CA/USD1 Pool
The live CA/USD1 price today is $0.041454, with a 24-hour trading volume of $0.034428. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041454
- 24h Volume
- $0.034428
- 24h Buy Volume
- $0.034428
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Caila (CA) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading CA (Caila)
CA/WBNB on PancakeSwap V3CA/USD1 on PancakeSwap V3CA/USD1 on PancakeSwap V2CA/USD1 on PancakeSwap V3CA/WBNB on PancakeSwap V3Recent Transactions
- : 30453403018677800000 CA for -442731965757802 USD1
- : 58254376017280450000 CA for -871991385861645 USD1
- : 136258939088150970000 CA for -2178421514870154 USD1
- : -120249380077537020000 CA for 1971244193094775 USD1
- : -64995310076826720000 CA for 1000000000000000 USD1
- : -341393495319884500000 CA for 4616585147614822 USD1
- : 104814253390022590000 CA for -1287680269476316 USD1
CA / USD1
CA/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | CA | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:28 PM | Buy | $0.041454 | 0.041454 | 30.45 | 0.034428 | $0.034428 | 0xc3d...218eb |
Mar 25 07:16 PM | Buy | $0.041483 | 0.041484 | 58.25 | 0.038720 | $0.038637 | 0x108...4d30d |
Mar 25 04:24 PM | Buy | $0.041541 | 0.041542 | 136.26 | 0.022179 | $0.022100 | 0xd9b...3c680 |
Mar 25 12:47 AM | Sell | $0.041692 | 0.041692 | 120.25 | 0.021972 | $0.022034 | 0x6b2...cd695 |
Mar 25 12:29 AM | Sell | $0.041556 | 0.041557 | 65.00 | 0.021000 | $0.021012 | 0xf2e...be61c |
Mar 25 12:19 AM | Sell | $0.041490 | 0.041491 | 341.39 | 0.024617 | $0.025086 | 0x2f8...2a6d6 |
Mar 22 07:10 PM | Buy | $0.041203 | 0.041203 | 104.81 | 0.021288 | $0.021261 | 0x2f1...474d9 |