USDT/玩赚地球 Pool
The live USDT/玩赚地球 price today is $1.0000, with a 24-hour trading volume of $14.61. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $14.61
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $12.53
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 玩赚地球 (玩赚地球)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 89730000000000000 USDT for -1.606606226283467e+21 玩赚地球
- : 997000000000000000 USDT for -1.7883993153726457e+22 玩赚地球
- : -830938293946727200 USDT for 1.4999188303502088e+22 玩赚地球
- : -190776201546584770 USDT for 3.4377242835887315e+21 玩赚地球
- : -2497338183784285700 USDT for 4.479720309741201e+22 玩赚地球
- : 997000000000000000 USDT for -1.7731876536470716e+22 玩赚地球
- : -5333464537248567000 USDT for 9.473531632280607e+22 玩赚地球
- : -2729372241208315400 USDT for 4.782884572393071e+22 玩赚地球
- : -962970377660445600 USDT for 1.6771180274070847e+22 玩赚地球
- : -797982660945798700 USDT for 1.385707156508109e+22 玩赚地球
USDT / 玩赚地球
USDT/玩赚地球 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (玩赚地球) | USDT | 玩赚地球 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:00 PM | Buy | $1.0000 | 17.96K | 0.0897 | 1.61K | $0.0897 | 0x688...5fd81 |
Mar 7 07:53 AM | Buy | $0.9998 | 17.96K | 0.9970 | 17.88K | $0.9968 | 0xacd...0ae35 |
Mar 6 02:53 PM | Sell | $1.0000 | 18.02K | 0.8309 | 15.00K | $0.8309 | 0xdde...52836 |
Mar 6 02:41 PM | Sell | $1.0000 | 17.97K | 0.1908 | 3.44K | $0.1908 | 0x913...a3444 |
Mar 6 02:01 PM | Sell | $0.9999 | 17.96K | 2.50 | 44.80K | $2.50 | 0xd7a...17965 |
Mar 6 01:39 PM | Buy | $1.00 | 17.81K | 0.9970 | 17.73K | $0.9970 | 0x6f6...7f577 |
Mar 6 12:24 PM | Sell | $1.00 | 17.87K | 5.33 | 94.74K | $5.33 | 0x6d6...7a7f8 |
Mar 6 12:24 PM | Sell | $1.00 | 17.55K | 2.73 | 47.83K | $2.73 | 0xa96...8bf84 |
Mar 6 12:06 PM | Sell | $1.00 | 17.39K | 0.9630 | 16.77K | $0.9630 | 0x718...53295 |
Mar 6 09:41 AM | Sell | $1.00 | 17.34K | 0.7980 | 13.86K | $0.7980 | 0x314...08dd1 |
Mar 6 04:41 AM | Sell | $0.9999 | 17.29K | 2.65 | 45.84K | $2.65 | 0xdde...4573e |
Mar 5 06:28 PM | Sell | $1.00 | 17.14K | 0.7555 | 12.97K | $0.7556 | 0xe15...3ff2f |
Mar 5 04:03 PM | Buy | $1.00 | 17.10K | 2.50 | 42.72K | $2.50 | 0x548...f9c14 |
Mar 5 02:52 PM | Buy | $1.00 | 17.24K | 1.99 | 34.33K | $1.99 | 0x9c5...f2edc |
Mar 5 12:06 PM | Sell | $1.00 | 17.35K | 0.8625 | 14.99K | $0.8626 | 0x226...16869 |
Mar 5 11:50 AM | Sell | $1.00 | 17.30K | 0.8651 | 14.99K | $0.8652 | 0x504...49215 |
Mar 5 11:10 AM | Sell | $1.00 | 17.25K | 1.15 | 19.80K | $1.15 | 0x773...1608c |
Mar 5 11:00 AM | Sell | $1.00 | 17.19K | 0.9246 | 15.91K | $0.9247 | 0x46c...a2e01 |
Mar 5 10:27 AM | Buy | $1.00 | 17.13K | 1.69 | 28.98K | $1.69 | 0x377...8031f |
Mar 5 10:06 AM | Buy | $1.00 | 17.23K | 0.9970 | 17.16K | $0.9972 | 0xa19...09b96 |
