TALE/USDT Pool
The live TALE/USDT price today is $0.022085, with a 24-hour trading volume of $1.77K. This pair has changed -7.71% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022085
- 24h Volume
- $1.77K
- 24h Buy Volume
- $600.50
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 24
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -7.71%
Tokens in this pool
PrompTale AI (TALE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading TALE (PrompTale AI)
TALE/USDT on Uniswap V3TALE/USDT on PancakeSwap V3TALE/USDT on Uniswap V4TALE/WBNB on PancakeSwap V2TALE/KABOSU on PancakeSwap V2TALE/USDT on Uniswap V4Recent Transactions
- : 1.3064723792947902e+22 TALE for -27793843024166085000 USDT
- : 1.255601152575415e+22 TALE for -26592905043712573000 USDT
- : 1.0863155054168418e+22 TALE for -22914249997971223000 USDT
- : 1.008429836584579e+22 TALE for -21194357719223464000 USDT
- : 9.666221797643905e+21 TALE for -20246449271818785000 USDT
- : 2.3433555741825182e+21 TALE for -4898124764337722000 USDT
- : 2.63668906872648e+22 TALE for -54840901321642746000 USDT
- : 9.674815918320877e+21 TALE for -19998488391859655000 USDT
- : 5.101035950738293e+22 TALE for -104354563748770660000 USDT
- : 8.708132294726898e+21 TALE for -17634182576223017000 USDT
TALE / USDT
TALE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TALE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:23 PM | Buy | $0.022085 | 0.022085 | 13.06K | 27.79 | $27.23 | 0x8ad...8f4f9 |
Mar 27 04:08 PM | Buy | $0.022075 | 0.022076 | 12.56K | 26.59 | $26.05 | 0xecf...39db8 |
Mar 27 04:05 PM | Buy | $0.022066 | 0.022067 | 10.86K | 22.91 | $22.44 | 0x5de...7e1fd |
Mar 27 03:56 PM | Buy | $0.022058 | 0.022059 | 10.08K | 21.19 | $20.75 | 0xd26...63341 |
Mar 27 03:49 PM | Buy | $0.022051 | 0.022052 | 9.67K | 20.25 | $19.82 | 0xee8...4878a |
Mar 27 03:48 PM | Buy | $0.022044 | 0.022045 | 2.34K | 4.90 | $4.79 | 0xeeb...ce5d6 |
Mar 27 03:24 PM | Buy | $0.022043 | 0.022043 | 26.37K | 54.84 | $53.85 | 0x8d7...1d157 |
Mar 27 03:10 PM | Buy | $0.022024 | 0.022025 | 9.67K | 20.00 | $19.58 | 0x02a...f5742 |
Mar 27 03:00 PM | Buy | $0.022018 | 0.022018 | 51.01K | 104.35 | $102.89 | 0xfcd...79816 |
Mar 27 02:58 PM | Buy | $0.021983 | 0.021983 | 8.71K | 17.63 | $17.26 | 0x1e8...9191a |
Mar 27 02:57 PM | Buy | $0.021977 | 0.021978 | 9.75K | 19.68 | $19.27 | 0x0e1...6e29f |
Mar 27 02:57 PM | Buy | $0.021970 | 0.021971 | 9.75K | 19.61 | $19.20 | 0x23a...3a9bf |
Mar 27 02:21 PM | Buy | $0.021964 | 0.021965 | 9.75K | 19.55 | $19.14 | 0x498...93874 |
Mar 27 02:11 PM | Buy | $0.021958 | 0.021958 | 9.97K | 19.93 | $19.52 | 0x85a...4d5e3 |
Mar 27 02:11 PM | Buy | $0.021951 | 0.021952 | 9.75K | 19.42 | $19.02 | 0x9b7...4e9bf |
Mar 27 02:11 PM | Buy | $0.021945 | 0.021945 | 10.47K | 20.79 | $20.36 | 0x008...b48ae |
Mar 27 02:11 PM | Buy | $0.021938 | 0.021938 | 9.75K | 19.29 | $18.89 | 0xbd1...4a1ba |
Mar 27 02:11 PM | Buy | $0.021932 | 0.021932 | 9.75K | 19.23 | $18.83 | 0x1ca...14aee |
Mar 27 02:11 PM | Buy | $0.021925 | 0.021926 | 9.75K | 19.16 | $18.76 | 0x325...64f6b |
Mar 27 02:11 PM | Buy | $0.021919 | 0.021919 | 9.75K | 19.10 | $18.70 | 0x18d...7559b |
Mar 27 02:11 PM | Buy | $0.021913 | 0.021913 | 1.73K | 3.38 | $3.30 | 0x538...a19b2 |
Mar 27 02:11 PM | Buy | $0.021912 | 0.021912 | 9.75K | 19.03 | $18.63 | 0xd9f...d17ac |
Mar 27 02:11 PM | Sell | $0.021905 | 0.021906 | 275.64K | 537.67 | $525.07 | 0x16f...e7976 |
Mar 27 01:53 PM | Sell | $0.022089 | 0.022089 | 6.25K | 12.78 | $13.05 | 0xcd0...57e4a |
Mar 27 01:19 PM | Sell | $0.022093 | 0.022094 | 5.69K | 11.65 | $11.90 | 0x654...8f5fe |
Mar 27 01:15 PM | Sell | $0.022097 | 0.022098 | 2.89K | 5.94 | $6.07 | 0xbb2...922eb |
Mar 27 01:14 PM | Sell | $0.022099 | 0.022100 | 109.02K | 228.03 | $228.80 | 0x9c9...115a5 |
Mar 27 11:35 AM | Sell | $0.022180 | 0.022180 | 1.20K | 2.55 | $2.61 | 0x67c...3edb6 |
Mar 27 11:35 AM | Sell | $0.022180 | 0.022181 | 1.19K | 2.55 | $2.60 | 0x67c...3edb6 |
Mar 27 11:20 AM | Sell | $0.022181 | 0.022182 | 82.97K | 179.57 | $180.94 | 0xc4b...408b5 |
Mar 27 09:35 AM | Sell | $0.022246 | 0.022247 | 6.00K | 13.20 | $13.48 | 0x022...81083 |
Mar 27 09:34 AM | Sell | $0.022251 | 0.022251 | 20.35K | 44.94 | $45.78 | 0xf36...5b09d |
Mar 27 08:59 AM | Buy | $0.022267 | 0.022268 | 20.31K | 46.93 | $46.04 | 0x4e9...af799 |
Mar 27 08:04 AM | Buy | $0.022250 | 0.022251 | 9.08K | 20.86 | $20.43 | 0x362...f3ac8 |
Mar 26 07:56 PM | Sell | $0.022243 | 0.022244 | 20.00K | 44.02 | $44.85 | 0xbdf...3332d |
Mar 26 07:21 PM | Sell | $0.022259 | 0.022260 | 41.68K | 92.75 | $94.12 | 0x139...c44ef |
Mar 26 06:09 PM | Sell | $0.022293 | 0.022293 | 1.80K | 4.04 | $4.13 | 0x3b0...c9c86 |
Mar 26 03:09 PM | Sell | $0.022294 | 0.022295 | 4.36K | 9.78 | $9.99 | 0x341...2479a |
Mar 26 02:42 PM | Sell | $0.022298 | 0.022298 | 10.73K | 24.16 | $24.65 | 0xc5c...723b7 |
Mar 26 02:33 PM | Sell | $0.022307 | 0.022307 | 5.89K | 13.29 | $13.58 | 0xa1a...264e1 |
Mar 26 02:28 PM | Sell | $0.022311 | 0.022312 | 20.21K | 45.85 | $46.70 | 0x8a2...6d2f6 |
Mar 26 02:20 PM | Sell | $0.022328 | 0.022329 | 9.05K | 20.63 | $21.06 | 0xa94...540b4 |
Mar 26 02:12 PM | Buy | $0.022336 | 0.022337 | 20.42K | 48.61 | $47.70 | 0xce6...48df9 |
Mar 26 02:00 PM | Buy | $0.022319 | 0.022319 | 3.30K | 7.83 | $7.66 | 0x9e0...43b64 |
Mar 26 01:55 PM | Buy | $0.022316 | 0.022316 | 2.25K | 5.32 | $5.20 | 0x299...a8f29 |
Mar 26 01:54 PM | Buy | $0.022314 | 0.022314 | 95.02 | 0.2248 | $0.2198 | 0xc5d...bfa7c |
Mar 26 01:50 PM | Buy | $0.022314 | 0.022314 | 20.24K | 47.71 | $46.81 | 0xa6b...be3d9 |
Mar 26 01:30 PM | Buy | $0.022296 | 0.022297 | 14.07K | 32.97 | $32.31 | 0x836...66217 |
Mar 26 01:25 PM | Buy | $0.022285 | 0.022285 | 10.72K | 24.99 | $24.48 | 0xee2...bbd9a |
Mar 26 12:53 PM | Buy | $0.022276 | 0.022276 | 4.39K | 10.21 | $9.99 | 0x791...c9e98 |
Mar 26 12:53 PM | Buy | $0.022272 | 0.022273 | 8.83K | 20.48 | $20.05 | 0x441...87c38 |
Mar 26 12:15 PM | Buy | $0.022265 | 0.022266 | 2.28K | 5.29 | $5.17 | 0x7d4...f87dd |
Mar 26 10:58 AM | Buy | $0.022263 | 0.022264 | 16.71K | 38.55 | $37.80 | 0x1a0...93f22 |
Mar 26 10:53 AM | Buy | $0.022249 | 0.022250 | 14.53K | 33.33 | $32.67 | 0x7e2...2b730 |
Mar 26 10:44 AM | Sell | $0.022238 | 0.022238 | 20.13K | 44.20 | $45.03 | 0x4b4...24887 |
Mar 26 10:41 AM | Sell | $0.022254 | 0.022254 | 8.92K | 19.68 | $20.09 | 0xdc2...2f321 |
Mar 26 10:40 AM | Sell | $0.022261 | 0.022261 | 1.92K | 4.24 | $4.34 | 0xe47...28bc6 |
Mar 26 10:35 AM | Sell | $0.022262 | 0.022263 | 38.42K | 85.58 | $86.90 | 0x348...544cc |
Mar 26 10:31 AM | Sell | $0.022293 | 0.022294 | 122.36K | 280.57 | $280.57 | 0x841...7e448 |
Mar 26 10:27 AM | Sell | $0.022401 | 0.022402 | 15.70K | 37.01 | $37.69 | 0x8c7...0bdba |
Mar 26 08:17 AM | Sell | $0.022420 | 0.022421 | 5.71K | 13.54 | $13.83 | 0xc62...53e83 |
Mar 26 08:12 AM | Sell | $0.022427 | 0.022428 | 9.50K | 22.60 | $23.06 | 0x1ef...cbdd1 |
Mar 26 07:57 AM | Buy | $0.022439 | 0.022439 | 20.15K | 49.99 | $49.13 | 0x9e0...90723 |
Mar 26 07:57 AM | Buy | $0.022414 | 0.022414 | 5.07K | 12.50 | $12.23 | 0xcad...37d4c |
Mar 26 07:47 AM | Buy | $0.022407 | 0.022408 | 10.18K | 25.00 | $24.50 | 0x235...c4679 |
Mar 26 06:34 AM | Buy | $0.022395 | 0.022396 | 8.43K | 20.60 | $20.18 | 0x186...b7680 |
Mar 26 06:22 AM | Buy | $0.022385 | 0.022386 | 8.22K | 20.02 | $19.60 | 0xf2d...28eea |
Mar 26 06:11 AM | Buy | $0.022378 | 0.022378 | 4.67K | 11.35 | $11.10 | 0xb1b...e1e6d |
Mar 26 06:08 AM | Buy | $0.022374 | 0.022374 | 24.68K | 59.65 | $58.57 | 0x5bc...b5c63 |
Mar 26 05:18 AM | Sell | $0.022352 | 0.022353 | 71.59K | 166.97 | $168.34 | 0x8e4...9cc36 |
Mar 26 02:55 AM | Sell | $0.022425 | 0.022425 | 2.16K | 5.12 | $5.23 | 0x570...830ed |
Mar 26 02:13 AM | Sell | $0.022427 | 0.022428 | 8.42K | 20.02 | $20.43 | 0xef0...5b172 |
Mar 26 02:11 AM | Sell | $0.022438 | 0.022438 | 7.33K | 17.49 | $17.85 | 0x2ec...0fea7 |
Mar 26 02:06 AM | Sell | $0.022447 | 0.022447 | 2.33K | 5.58 | $5.70 | 0x94e...92ae5 |
Mar 26 02:06 AM | Sell | $0.022449 | 0.022450 | 9.26K | 22.23 | $22.68 | 0xca3...9efd3 |
Mar 26 02:06 AM | Buy | $0.022461 | 0.022462 | 120.25K | 294.12 | $295.88 | 0xe68...b6644 |
Mar 26 01:04 AM | Sell | $0.022334 | 0.022334 | 8.42K | 19.24 | $19.64 | 0xf80...73d4c |
Mar 26 01:03 AM | Sell | $0.022341 | 0.022341 | 6.33K | 14.50 | $14.81 | 0x7f0...6e478 |
Mar 26 12:18 AM | Sell | $0.022346 | 0.022347 | 8.42K | 19.34 | $19.75 | 0x971...10905 |
Mar 26 12:01 AM | Sell | $0.022353 | 0.022354 | 8.42K | 19.40 | $19.80 | 0xfed...81632 |
Mar 26 12:01 AM | Sell | $0.022360 | 0.022361 | 8.42K | 19.46 | $19.86 | 0x1d9...6f48a |
Mar 25 09:52 PM | Buy | $0.022368 | 0.022368 | 2.12K | 5.12 | $5.01 | 0xa56...160bf |
Mar 25 09:47 PM | Buy | $0.022366 | 0.022366 | 3.72K | 8.99 | $8.80 | 0x722...5a063 |
Mar 25 09:47 PM | Buy | $0.022363 | 0.022363 | 1.84K | 4.46 | $4.36 | 0x4fd...ab37c |
Mar 25 08:59 PM | Buy | $0.022361 | 0.022361 | 11.20K | 26.99 | $26.45 | 0x001...c601d |
Mar 25 07:03 PM | Buy | $0.022351 | 0.022352 | 7.65K | 18.37 | $17.99 | 0xa06...1d1ca |
Mar 25 07:01 PM | Buy | $0.022345 | 0.022345 | 13.31K | 31.84 | $31.21 | 0x4d9...d4278 |
Mar 25 06:55 PM | Buy | $0.022333 | 0.022333 | 9.58K | 22.82 | $22.35 | 0x4a1...c6482 |
Mar 25 06:45 PM | Buy | $0.022325 | 0.022325 | 1.53K | 3.65 | $3.57 | 0xcca...a02f1 |
Mar 25 06:39 PM | Buy | $0.022324 | 0.022324 | 33.48K | 79.07 | $77.78 | 0x0f0...036b4 |
Mar 25 06:17 PM | Buy | $0.022295 | 0.022296 | 2.56K | 6.00 | $5.87 | 0x604...8e12b |
Mar 25 06:16 PM | Buy | $0.022293 | 0.022293 | 9.64K | 22.57 | $22.10 | 0xa20...c9757 |
Mar 25 06:11 PM | Buy | $0.022285 | 0.022285 | 19.31K | 44.97 | $44.12 | 0x9d0...06958 |
Mar 25 06:09 PM | Buy | $0.022269 | 0.022269 | 7.55K | 17.50 | $17.13 | 0xc8e...fcc21 |
Mar 25 06:08 PM | Buy | $0.022263 | 0.022263 | 8.70K | 20.10 | $19.68 | 0xa60...5b300 |
Mar 25 06:06 PM | Buy | $0.022256 | 0.022256 | 3.25K | 7.50 | $7.34 | 0xd88...a422d |
Mar 25 06:02 PM | Buy | $0.022253 | 0.022253 | 11.62K | 26.72 | $26.18 | 0x66b...0be14 |
Mar 25 06:01 PM | Buy | $0.022244 | 0.022244 | 2.18K | 5.00 | $4.89 | 0x032...adc0e |
Mar 25 05:38 PM | Buy | $0.022242 | 0.022242 | 6.14K | 14.06 | $13.76 | 0xde6...51378 |
Mar 25 05:25 PM | Buy | $0.022237 | 0.022237 | 14.12K | 32.23 | $31.59 | 0x51f...b92de |