TALE/USDT Pool
The live TALE/USDT price today is $0.022069, with a 24-hour trading volume of $4.88. This pair has changed -8.99% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022069
- 24h Volume
- $4.88
- 24h Buy Volume
- $1.58
- 24h Sell Volume
- $3.30
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.25%
- 24 Hours
- -8.99%
Tokens in this pool
PrompTale AI (TALE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading TALE (PrompTale AI)
TALE/USDT on Uniswap V3TALE/USDT on PancakeSwap V3TALE/USDT on Uniswap V4TALE/WBNB on PancakeSwap V2TALE/KABOSU on PancakeSwap V2TALE/USDT on Uniswap V4Recent Transactions
- : 274528124796393720000 TALE for -564427190954589700 USDT
- : -445056174559534500000 TALE for 906053896499026400 USDT
- : -265456272099907760000 TALE for 563400504130735500 USDT
- : 175759954915317800000 TALE for -382432249137008060 USDT
- : 81132510185220570000 TALE for -173835450133721760 USDT
- : -168564334399432360000 TALE for 355949673584296700 USDT
- : -165800291133476830000 TALE for 357150457492133500 USDT
- : -131398984389372360000 TALE for 288143878923803870 USDT
- : 131918702911407080000 TALE for -295005603638526100 USDT
- : 34790189323802520000 TALE for -77014521887778690 USDT
TALE / USDT
TALE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TALE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:24 PM | Buy | $0.022069 | 0.022069 | 274.53 | 0.5644 | $0.5677 | 0x6c4...8c281 |
Mar 27 02:11 PM | Sell | $0.022003 | 0.022004 | 445.06 | 0.9061 | $0.8914 | 0xf10...2bb66 |
Mar 27 01:14 PM | Sell | $0.022110 | 0.022110 | 265.46 | 0.5634 | $0.5599 | 0x3c8...c9b3f |
Mar 27 12:48 PM | Buy | $0.022177 | 0.022178 | 175.76 | 0.3824 | $0.3826 | 0xffd...bef6f |
Mar 27 12:42 PM | Buy | $0.022132 | 0.022132 | 81.13 | 0.1738 | $0.1729 | 0xc68...53f56 |
Mar 27 11:35 AM | Sell | $0.022111 | 0.022112 | 168.56 | 0.3559 | $0.3558 | 0x67c...3edb6 |
Mar 27 11:35 AM | Sell | $0.022154 | 0.022154 | 165.80 | 0.3572 | $0.3570 | 0x67c...3edb6 |
Mar 27 11:32 AM | Sell | $0.022197 | 0.022198 | 131.40 | 0.2881 | $0.2886 | 0xc30...ce4ba |
Mar 27 08:04 AM | Buy | $0.022232 | 0.022233 | 131.92 | 0.2950 | $0.2944 | 0xbb6...b5efd |
Mar 27 06:43 AM | Buy | $0.022196 | 0.022197 | 34.79 | 0.0770 | $0.0764 | 0xe22...d02d5 |
Mar 27 01:22 AM | Buy | $0.022187 | 0.022188 | 39.50 | 0.0870 | $0.0864 | 0x9cb...2efa4 |
Mar 27 12:18 AM | Sell | $0.022177 | 0.022177 | 177.07 | 0.3858 | $0.3853 | 0x6b1...9c4e4 |
Mar 27 12:18 AM | Sell | $0.022223 | 0.022224 | 180.31 | 0.4014 | $0.4008 | 0x6b1...9c4e4 |
Mar 26 10:33 PM | Sell | $0.022273 | 0.022274 | 22.61 | 0.0510 | $0.0514 | 0x5af...d5130 |
Mar 26 04:34 PM | Sell | $0.022279 | 0.022280 | 103.99 | 0.2362 | $0.2370 | 0xc60...77569 |
Mar 26 12:15 PM | Buy | $0.022309 | 0.022309 | 129.34 | 0.2992 | $0.2985 | 0x7d4...f87dd |
Mar 26 10:35 AM | Sell | $0.022272 | 0.022273 | 140.26 | 0.3183 | $0.3186 | 0xd65...e1b09 |
Mar 26 10:31 AM | Sell | $0.022311 | 0.022312 | 324.05 | 0.7568 | $0.7488 | 0xe38...94415 |
Mar 26 08:35 AM | Sell | $0.022407 | 0.022407 | 120.00 | 0.2881 | $0.2887 | 0xae0...127e0 |
Mar 26 06:59 AM | Buy | $0.022443 | 0.022444 | 255.62 | 0.6206 | $0.6244 | 0xe2e...b4e99 |
Mar 26 05:18 AM | Sell | $0.022365 | 0.022366 | 87.08 | 0.2051 | $0.2059 | 0x743...4bc1f |
Mar 26 02:06 AM | Buy | $0.022391 | 0.022392 | 345.49 | 0.8165 | $0.8260 | 0x988...bc7ea |
Mar 26 02:00 AM | Sell | $0.022290 | 0.022290 | 55.91 | 0.1272 | $0.1280 | 0x7ed...b5653 |
Mar 26 02:00 AM | Sell | $0.022306 | 0.022306 | 153.59 | 0.3540 | $0.3541 | 0x7ed...b5653 |
Mar 26 01:22 AM | Sell | $0.022350 | 0.022351 | 122.63 | 0.2876 | $0.2881 | 0xb8e...eac2e |
Mar 25 09:09 PM | Buy | $0.022386 | 0.022387 | 33.38 | 0.0803 | $0.0796 | 0x2ff...73651 |
Mar 25 06:45 PM | Buy | $0.022376 | 0.022377 | 218.97 | 0.5183 | $0.5203 | 0xcca...a02f1 |
Mar 25 06:16 PM | Buy | $0.022312 | 0.022312 | 162.74 | 0.3761 | $0.3762 | 0xa20...c9757 |
Mar 25 06:11 PM | Buy | $0.022266 | 0.022266 | 106.13 | 0.2413 | $0.2404 | 0x519...86aa5 |
Mar 25 06:07 PM | Buy | $0.022237 | 0.022237 | 71.06 | 0.1598 | $0.1589 | 0xaa8...bef17 |
Mar 25 05:00 PM | Buy | $0.022217 | 0.022218 | 217.23 | 0.4800 | $0.4816 | 0x326...8bf11 |
Mar 25 02:59 PM | Buy | $0.022160 | 0.022160 | 148.34 | 0.3206 | $0.3203 | 0xe05...32480 |
Mar 25 01:54 PM | Sell | $0.022122 | 0.022122 | 116.75 | 0.2469 | $0.2477 | 0xabe...4c349 |
Mar 25 12:32 PM | Buy | $0.022151 | 0.022151 | 234.26 | 0.5018 | $0.5038 | 0x9f8...b482a |
Mar 25 10:53 AM | Buy | $0.022092 | 0.022092 | 367.62 | 0.7600 | $0.7689 | 0x4a0...21014 |
Mar 25 09:30 AM | Sell | $0.022004 | 0.022004 | 625.89 | 1.29 | $1.25 | 0x990...eeab7 |
Mar 25 09:28 AM | Buy | $0.022156 | 0.022156 | 444.83 | 0.9431 | $0.9587 | 0xb60...bc82d |
Mar 25 09:24 AM | Sell | $0.022045 | 0.022045 | 971.51 | 2.08 | $1.99 | 0x7f8...c1a7d |
Mar 25 07:06 AM | Sell | $0.022296 | 0.022297 | 187.68 | 0.4317 | $0.4308 | 0xcff...c51a6 |
Mar 25 05:46 AM | Buy | $0.022350 | 0.022351 | 181.65 | 0.4263 | $0.4268 | 0x483...6090d |
Mar 25 05:46 AM | Buy | $0.022297 | 0.022298 | 129.10 | 0.2971 | $0.2965 | 0x337...53e8b |
Mar 25 05:08 AM | Sell | $0.022261 | 0.022261 | 282.27 | 0.6430 | $0.6380 | 0x808...aa1ad |
Mar 25 12:35 AM | Buy | $0.022340 | 0.022341 | 127.07 | 0.2980 | $0.2973 | 0x7ae...84178 |
Mar 25 12:28 AM | Buy | $0.022303 | 0.022305 | 118.58 | 0.2739 | $0.2731 | 0xfbb...ab6ac |
Mar 24 10:18 PM | Sell | $0.022270 | 0.022271 | 477.61 | 1.11 | $1.08 | 0x80b...ee815 |
Mar 24 10:17 PM | Buy | $0.022409 | 0.022409 | 149.38 | 0.3600 | $0.3597 | 0xbb9...63d8f |
Mar 24 09:41 PM | Sell | $0.022363 | 0.022364 | 208.18 | 0.4937 | $0.4918 | 0x7d4...01c41 |
Mar 24 09:27 PM | Sell | $0.022426 | 0.022427 | 14.31 | 0.0344 | $0.0347 | 0xb10...b878a |
Mar 24 08:44 PM | Buy | $0.022430 | 0.022431 | 208.16 | 0.5043 | $0.5058 | 0x91f...87edb |
Mar 24 08:40 PM | Buy | $0.022367 | 0.022368 | 175.31 | 0.4146 | $0.4149 | 0x5cc...072bd |
Mar 24 08:31 PM | Buy | $0.022316 | 0.022317 | 165.40 | 0.3829 | $0.3829 | 0x50b...4c01c |
Mar 24 08:27 PM | Buy | $0.022269 | 0.022270 | 210.86 | 0.4770 | $0.4783 | 0xe45...05604 |
Mar 24 08:09 PM | Sell | $0.022211 | 0.022212 | 3.32 | 0.027265 | $0.027334 | 0x734...a3e61 |
Mar 24 08:09 PM | Buy | $0.022212 | 0.022212 | 128.91 | 0.2857 | $0.2851 | 0x1c3...3903b |
Mar 24 08:07 PM | Buy | $0.022178 | 0.022178 | 118.69 | 0.2592 | $0.2584 | 0x467...0f834 |
Mar 24 07:32 PM | Buy | $0.022147 | 0.022147 | 271.07 | 0.5783 | $0.5817 | 0x246...1c82e |
Mar 24 06:39 PM | Buy | $0.022078 | 0.022079 | 168.52 | 0.3503 | $0.3502 | 0xe76...36660 |
Mar 24 05:34 PM | Sell | $0.022038 | 0.022038 | 25.63 | 0.0518 | $0.0522 | 0xbaa...746fb |
Mar 24 04:06 PM | Buy | $0.022044 | 0.022044 | 34.84 | 0.0718 | $0.0712 | 0x016...f570d |
Mar 24 04:06 PM | Sell | $0.022036 | 0.022036 | 851.47 | 1.81 | $1.73 | 0x5dc...b1675 |
Mar 24 03:47 PM | Buy | $0.022252 | 0.022252 | 197.60 | 0.4440 | $0.4449 | 0x639...def6c |
Mar 24 03:46 PM | Sell | $0.022198 | 0.022199 | 963.48 | 2.23 | $2.12 | 0xf4a...0a92d |
Mar 24 03:45 PM | Buy | $0.022477 | 0.022477 | 145.42 | 0.3604 | $0.3601 | 0xfdf...e3f9a |
Mar 24 03:44 PM | Buy | $0.022431 | 0.022432 | 74.03 | 0.1809 | $0.1799 | 0x2f0...4ac13 |
Mar 24 03:43 PM | Buy | $0.022408 | 0.022409 | 136.45 | 0.3290 | $0.3285 | 0x1a6...1717b |
Mar 24 03:43 PM | Buy | $0.022367 | 0.022368 | 177.66 | 0.4200 | $0.4204 | 0x41e...d56fd |
Mar 24 03:42 PM | Buy | $0.022315 | 0.022315 | 145.09 | 0.3362 | $0.3358 | 0x8fa...205ee |
Mar 24 03:42 PM | Buy | $0.022274 | 0.022274 | 180.55 | 0.4100 | $0.4104 | 0xbf8...ffde0 |
Mar 24 03:41 PM | Buy | $0.022224 | 0.022224 | 138.35 | 0.3081 | $0.3076 | 0xb62...fd7cc |
Mar 24 03:41 PM | Buy | $0.022187 | 0.022187 | 162.36 | 0.3550 | $0.3549 | 0x53b...0d58c |
Mar 24 03:29 PM | Buy | $0.022144 | 0.022145 | 575.99 | 1.21 | $1.23 | 0xe5f...386e8 |
Mar 24 03:04 PM | Sell | $0.022003 | 0.022004 | 923.15 | 1.93 | $1.85 | 0x7bb...7079d |
Mar 24 02:59 PM | Buy | $0.022234 | 0.022235 | 331.18 | 0.7323 | $0.7397 | 0x519...9e389 |
Mar 24 02:53 PM | Buy | $0.022146 | 0.022147 | 191.34 | 0.4100 | $0.4105 | 0x982...ba41b |
Mar 24 02:09 PM | Buy | $0.022098 | 0.022098 | 216.21 | 0.4522 | $0.4534 | 0xe56...66986 |
Mar 24 02:03 PM | Buy | $0.022045 | 0.022045 | 164.19 | 0.3358 | $0.3357 | 0x8ae...5c6e0 |
Mar 24 01:59 PM | Sell | $0.022006 | 0.022007 | 1.22K | 2.61 | $2.45 | 0x892...ac815 |
Mar 24 12:55 PM | Buy | $0.022320 | 0.022320 | 505.34 | 1.15 | $1.17 | 0x46b...013eb |
Mar 24 12:26 PM | Buy | $0.022180 | 0.022181 | 124.35 | 0.2718 | $0.2711 | 0xd7c...768ad |
Mar 24 12:04 PM | Buy | $0.022148 | 0.022148 | 150.97 | 0.3245 | $0.3242 | 0x95b...27630 |
Mar 24 11:49 AM | Buy | $0.022109 | 0.022110 | 103.41 | 0.2190 | $0.2181 | 0x457...e8697 |
Mar 24 11:41 AM | Buy | $0.022084 | 0.022084 | 335.58 | 0.6924 | $0.6991 | 0x521...fcb67 |
Mar 24 11:35 AM | Sell | $0.022004 | 0.022004 | 1.01K | 2.14 | $2.03 | 0x682...e569b |
Mar 24 11:15 AM | Buy | $0.022259 | 0.022260 | 218.09 | 0.4910 | $0.4926 | 0xbe4...e68b4 |
Mar 24 11:14 AM | Buy | $0.022200 | 0.022200 | 200.63 | 0.4403 | $0.4413 | 0x3c1...42156 |
Mar 24 11:11 AM | Buy | $0.022147 | 0.022147 | 127.64 | 0.2746 | $0.2739 | 0x132...d4f6b |
Mar 24 11:08 AM | Buy | $0.022115 | 0.022115 | 344.82 | 0.7215 | $0.7289 | 0xaa7...e6860 |
Mar 24 11:07 AM | Sell | $0.022030 | 0.022031 | 311.62 | 0.6379 | $0.6325 | 0xae2...aaa70 |
Mar 24 11:03 AM | Buy | $0.022105 | 0.022106 | 236.47 | 0.4958 | $0.4978 | 0x289...be53d |
Mar 24 11:03 AM | Buy | $0.022047 | 0.022048 | 185.38 | 0.3792 | $0.3795 | 0x4d2...221b2 |
Mar 24 11:02 AM | Sell | $0.022004 | 0.022004 | 1.57K | 3.41 | $3.14 | 0x7bb...127c6 |
Mar 24 09:37 AM | Sell | $0.022419 | 0.022419 | 381.04 | 0.9351 | $0.9215 | 0x2b3...c2aa8 |
Mar 24 09:30 AM | Buy | $0.022540 | 0.022540 | 192.54 | 0.4877 | $0.4889 | 0xb2c...de0ba |
Mar 24 08:58 AM | Buy | $0.022482 | 0.022477 | 123.63 | 0.3068 | $0.3068 | 0x050...338e8 |
Mar 24 08:22 AM | Buy | $0.022433 | 0.022438 | 140.62 | 0.3431 | $0.3421 | 0xfef...10cfe |
Mar 24 08:17 AM | Buy | $0.022395 | 0.022395 | 220.08 | 0.5249 | $0.5269 | 0x454...ddc94 |
Mar 24 08:15 AM | Sell | $0.022329 | 0.022330 | 1.54K | 3.92 | $3.58 | 0x6ca...895ae |
Mar 24 08:15 AM | Sell | $0.022844 | 0.022845 | 32.57 | 0.0919 | $0.0926 | 0xf15...88744 |
Mar 24 08:14 AM | Buy | $0.022853 | 0.022858 | 431.16 | 1.21 | $1.23 | 0x6f1...7d632 |
Mar 24 08:07 AM | Buy | $0.022694 | 0.022695 | 126.03 | 0.3400 | $0.3394 | 0xe42...c0347 |