CHESS/USDC Pool
The live CHESS/USDC price today is $0.021679, with a 24-hour trading volume of $5.37. This pair has changed -2.86% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021679
- 24h Volume
- $5.37
- 24h Buy Volume
- $5.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
Chess (CHESS) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading CHESS (Chess)
CHESS/USDC on PancakeSwap V2CHESS/USDT on PancakeSwap V3CHESS/WBNB on PancakeSwap V2CHESS/USDT on PancakeSwap V2CHESS/USDT on MdexCHESS/BUSD on PancakeSwap V2Recent Transactions
- : 1.1530168826634675e+21 CHESS for -1928504379065640000 USDC
- : 769106173460215800000 CHESS for -1303378523511171600 USDC
- : 308507531916120750000 CHESS for -526697509013869000 USDC
- : 929258711301598500000 CHESS for -1600081975010179300 USDC
- : -226159211372329530000 CHESS for 399255299099865100 USDC
- : -54118718678632460000 CHESS for 95352595368574980 USDC
- : 734935930444900000000 CHESS for -1275129402766583300 USDC
- : 508990704406295740000 CHESS for -890774970655781200 USDC
- : -207419030401111030000 CHESS for 371143313533337800 USDC
- : -428223849779118200000 CHESS for 762820762948605600 USDC
CHESS / USDC
CHESS/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | CHESS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:46 PM | Buy | $0.021679 | 0.021677 | 1.15K | 1.93 | $1.94 | 0x09c...6759e |
Mar 22 01:45 PM | Buy | $0.021703 | 0.021703 | 769.11 | 1.30 | $1.31 | 0x25e...f96a3 |
Mar 22 09:30 AM | Buy | $0.021722 | 0.021721 | 308.51 | 0.5267 | $0.5311 | 0xdcf...e35c3 |
Mar 22 08:21 AM | Buy | $0.021729 | 0.021729 | 929.26 | 1.60 | $1.61 | 0x13d...1461a |
Mar 21 05:56 PM | Sell | $0.021751 | 0.021751 | 226.16 | 0.3993 | $0.3959 | 0x17e...966e2 |
Mar 21 05:21 PM | Sell | $0.021746 | 0.021745 | 54.12 | 0.0954 | $0.0944 | 0x36e...10352 |
Mar 21 03:09 PM | Buy | $0.021744 | 0.021744 | 734.94 | 1.28 | $1.28 | 0x22d...1c874 |
Mar 21 03:08 PM | Buy | $0.021762 | 0.021762 | 508.99 | 0.8908 | $0.8967 | 0x82b...a04d3 |
Mar 21 12:14 PM | Sell | $0.021775 | 0.021775 | 207.42 | 0.3711 | $0.3680 | 0xb35...867bf |
Mar 21 12:07 PM | Sell | $0.021770 | 0.021769 | 428.22 | 0.7628 | $0.7576 | 0x65a...48b2c |
Mar 21 12:06 PM | Sell | $0.021759 | 0.021759 | 311.79 | 0.5525 | $0.5483 | 0x0c2...82fe1 |
Mar 20 02:45 PM | Buy | $0.021751 | 0.021751 | 388.06 | 0.6744 | $0.6794 | 0x73d...7da22 |
Mar 20 10:32 AM | Buy | $0.021761 | 0.021761 | 72.68 | 0.1267 | $0.1279 | 0x88a...3c083 |
Mar 20 08:44 AM | Buy | $0.021762 | 0.021762 | 578.55 | 1.01 | $1.02 | 0xcbb...35320 |
Mar 20 08:25 AM | Buy | $0.021777 | 0.021777 | 832.28 | 1.47 | $1.48 | 0x1c4...dded1 |
Mar 20 03:53 AM | Sell | $0.021797 | 0.021797 | 681.08 | 1.23 | $1.22 | 0x041...9fec6 |
Mar 20 03:53 AM | Sell | $0.021780 | 0.021780 | 1.88K | 3.34 | $3.35 | 0x69a...febe0 |
Mar 20 03:26 AM | Buy | $0.021734 | 0.021734 | 940.34 | 1.62 | $1.63 | 0x9b6...88974 |
Mar 19 03:17 PM | Buy | $0.021756 | 0.021756 | 657.98 | 1.15 | $1.16 | 0xfa0...8d02b |
Mar 19 12:38 PM | Buy | $0.021772 | 0.021773 | 627.58 | 1.11 | $1.11 | 0xc7f...6192c |
