goldify/USDT Pool
The live goldify/USDT price today is $0.032946, with a 24-hour trading volume of $70.59. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032946
- 24h Volume
- $70.59
- 24h Buy Volume
- $70.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
goldify (goldify) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : 1.0772666408941895e+23 goldify for -33166308186582830000 USDT
- : 2.167365694203061e+22 goldify for -6618113809718216000 USDT
- : 1.0696350184833139e+23 goldify for -32397454863638980000 USDT
- : 2.1027879860149164e+23 goldify for -62436152749309650000 USDT
- : -3.606277642640946e+23 goldify for 97535607321261720000 USDT
- : -9.353468592976826e+22 goldify for 25993679022706400000 USDT
- : -4.902208057148203e+23 goldify for 141201240024015910000 USDT
- : -3.6569395543338142e+22 goldify for 10880644363268979000 USDT
- : -2.3785258239220842e+23 goldify for 72003319933509440000 USDT
- : -8.979333307990234e+22 goldify for 27751637425388180000 USDT
goldify / USDT
goldify/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | goldify | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:46 PM | Buy | $0.032946 | 0.032947 | 107.73K | 33.17 | $31.73 | 0x0a7...17a24 |
Mar 26 04:46 PM | Buy | $0.032906 | 0.032907 | 21.67K | 6.62 | $6.30 | 0xa9f...26675 |
Mar 26 04:46 PM | Buy | $0.032898 | 0.032899 | 106.96K | 32.40 | $30.99 | 0x0b6...0f2f2 |
Mar 26 04:45 PM | Buy | $0.032859 | 0.032860 | 210.28K | 62.44 | $60.11 | 0x1ba...a8282 |
Mar 26 04:43 PM | Sell | $0.032785 | 0.032786 | 360.63K | 97.54 | $100.41 | 0x0c8...58753 |
Mar 26 04:43 PM | Sell | $0.032907 | 0.032908 | 93.53K | 25.99 | $27.19 | 0x0bf...dd7ee |
Mar 26 04:43 PM | Sell | $0.032940 | 0.032941 | 490.22K | 141.20 | $144.11 | 0x1f3...0a571 |
Mar 26 04:43 PM | Sell | $0.033123 | 0.033124 | 36.57K | 10.88 | $11.42 | 0x6b2...bca14 |
Mar 26 04:43 PM | Sell | $0.033137 | 0.033138 | 237.85K | 72.00 | $74.61 | 0xf30...bf61f |
Mar 26 04:43 PM | Sell | $0.033233 | 0.033234 | 89.79K | 27.75 | $29.02 | 0x875...21ea7 |
Mar 26 04:43 PM | Sell | $0.033270 | 0.033271 | 144.78K | 45.42 | $47.34 | 0x8c7...77272 |
Mar 26 04:43 PM | Sell | $0.033331 | 0.033332 | 243.94K | 78.48 | $81.25 | 0x2d5...fb40e |
Mar 26 04:43 PM | Sell | $0.033439 | 0.033440 | 241.42K | 80.18 | $83.01 | 0x098...2a807 |
Mar 26 04:43 PM | Buy | $0.033550 | 0.033551 | 1.62M | 542.33 | $573.61 | 0xa1c...04cf2 |
Mar 26 04:42 PM | Sell | $0.032865 | 0.032866 | 92.79K | 25.41 | $26.58 | 0x8c7...a4f37 |
Mar 26 04:42 PM | Sell | $0.032897 | 0.032898 | 28.39K | 7.83 | $8.22 | 0x727...ad41d |
Mar 26 04:42 PM | Sell | $0.032907 | 0.032908 | 36.86K | 10.21 | $10.71 | 0x25d...6dfd7 |
Mar 26 04:40 PM | Buy | $0.032920 | 0.032921 | 16.44K | 5.05 | $4.80 | 0x37d...b693c |
Mar 26 04:40 PM | Buy | $0.032914 | 0.032915 | 72.96K | 22.27 | $21.26 | 0x739...3d47b |
Mar 26 04:40 PM | Buy | $0.032887 | 0.032888 | 36.55K | 11.08 | $10.55 | 0x94f...9d7a4 |
