goldify/USDT Pool
The live goldify/USDT price today is $0.046329, with a 24-hour trading volume of $3.92K. This pair has changed -35.05% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046329
- 24h Volume
- $3.92K
- 24h Buy Volume
- $1.95K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 120
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -23.45%
- 6 Hours
- -10.52%
- 24 Hours
- -35.05%
Tokens in this pool
goldify (goldify) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : 1.3415086811302667e+23 goldify for -8768572714335014000 USDT
- : -8.455239280729096e+22 goldify for 4950290274478881000 USDT
- : -1.782598715838289e+23 goldify for 10821412474338742000 USDT
- : 2.3009033426759398e+23 goldify for -15338975996167735000 USDT
- : -9.183376128906055e+22 goldify for 5412336506017073000 USDT
- : -5.907458125360247e+22 goldify for 3554417401725308000 USDT
- : -2.0309328892028835e+23 goldify for 12676419625898668000 USDT
- : -1.0308867239948843e+22 goldify for 663046952671428900 USDT
- : -2.679282192597371e+23 goldify for 17944300544178680000 USDT
- : -4.176364564058486e+22 goldify for 2926463153193055000 USDT
goldify / USDT
goldify/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | goldify | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:36 PM | Buy | $0.046329 | 0.046332 | 134.15K | 8.77 | $8.49 | 0x191...b7c71 |
Mar 27 04:35 PM | Sell | $0.046090 | 0.046092 | 84.55K | 4.95 | $5.15 | 0xaa3...73183 |
Mar 27 04:34 PM | Sell | $0.046232 | 0.046234 | 178.26K | 10.82 | $11.11 | 0xbbc...442fc |
Mar 27 04:34 PM | Buy | $0.046547 | 0.046550 | 230.09K | 15.34 | $15.06 | 0xa7d...758ab |
Mar 27 04:34 PM | Sell | $0.046124 | 0.046126 | 91.83K | 5.41 | $5.62 | 0xb24...1c52e |
Mar 27 04:34 PM | Sell | $0.046279 | 0.046282 | 59.07K | 3.55 | $3.71 | 0x078...92e8a |
Mar 27 04:34 PM | Sell | $0.046383 | 0.046385 | 203.09K | 12.68 | $12.96 | 0x49a...ce283 |
Mar 27 04:33 PM | Sell | $0.046758 | 0.046760 | 10.31K | 0.6630 | $0.6966 | 0xf24...7773a |
Mar 27 04:33 PM | Sell | $0.046777 | 0.046780 | 267.93K | 17.94 | $18.16 | 0xb8e...b74df |
Mar 27 04:28 PM | Sell | $0.047327 | 0.047330 | 41.76K | 2.93 | $3.06 | 0x4f3...56a0d |
Mar 27 04:22 PM | Sell | $0.047419 | 0.047422 | 7.28K | 0.5136 | $0.5398 | 0xf7a...127dd |
Mar 27 04:11 PM | Sell | $0.047435 | 0.047438 | 121.21K | 8.73 | $9.01 | 0x1f5...9c523 |
Mar 27 04:11 PM | Sell | $0.047768 | 0.047771 | 38.56K | 2.87 | $2.99 | 0x17a...2260a |
Mar 27 04:11 PM | Sell | $0.047924 | 0.047927 | 81.17K | 6.24 | $6.43 | 0x6db...ff468 |
Mar 27 04:08 PM | Sell | $0.048268 | 0.048271 | 36.74K | 2.92 | $3.04 | 0xea2...c057d |
Mar 27 03:39 PM | Buy | $0.048873 | 0.048876 | 206.69 | 0.0183 | $0.0183 | 0xc6d...f1ae3 |
Mar 27 03:37 PM | Buy | $0.048430 | 0.048433 | 32.19K | 2.83 | $2.71 | 0x9e0...ef6db |
Mar 27 03:35 PM | Buy | $0.048280 | 0.048282 | 64.55K | 5.53 | $5.34 | 0xa4e...8e929 |
Mar 27 03:35 PM | Buy | $0.047990 | 0.047993 | 141.35K | 11.47 | $11.29 | 0xaf8...28d6c |
Mar 27 03:25 PM | Sell | $0.047495 | 0.047498 | 119.37K | 8.69 | $8.95 | 0x338...2bbd2 |
