goldify/USDT Pool
The live goldify/USDT price today is $0.032661, with a 24-hour trading volume of $5.27K. This pair has changed -6.68% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032661
- 24h Volume
- $5.27K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $3.27K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 87
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.68%
Tokens in this pool
goldify (goldify) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : -5000000000000000 goldify for 1252329182544 USDT
- : -2.5511177405721423e+22 goldify for 6402264156972024000 USDT
- : -1.0202010980976048e+24 goldify for 278467790031860860000 USDT
- : -1.0166723543833596e+23 goldify for 30382122705655783000 USDT
- : -7.190265370520379e+22 goldify for 21804500406193857000 USDT
- : -2.723091174483711e+22 goldify for 8327565974078574000 USDT
- : -1.4783348298382272e+23 goldify for 45892689560894190000 USDT
- : -8.078292324721659e+22 goldify for 25576293568266350000 USDT
- : -1.444858347741701e+23 goldify for 46652273763580040000 USDT
- : -2.4221603655482717e+23 goldify for 80928679912427130000 USDT
goldify / USDT
goldify/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | goldify | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:50 PM | Sell | $0.032661 | 0.032662 | 0.025000 | 0.051253 | $0.051331 | 0x56d...3c4b4 |
Mar 26 08:37 PM | Sell | $0.032661 | 0.032662 | 25.51K | 6.40 | $6.79 | 0xac9...dc2dd |
Mar 26 08:37 PM | Sell | $0.032671 | 0.032672 | 1.02M | 278.47 | $272.45 | 0xc1c...c4c3b |
Mar 26 08:37 PM | Sell | $0.033147 | 0.033149 | 101.67K | 30.38 | $31.99 | 0x700...ff4e2 |
Mar 26 08:37 PM | Sell | $0.033202 | 0.033203 | 71.90K | 21.80 | $23.02 | 0xce5...ea9d2 |
Mar 26 08:37 PM | Sell | $0.033241 | 0.033242 | 27.23K | 8.33 | $8.82 | 0x4ec...ca312 |
Mar 26 08:37 PM | Sell | $0.033256 | 0.033257 | 147.83K | 45.89 | $48.13 | 0x309...784d6 |
Mar 26 08:37 PM | Sell | $0.033340 | 0.033341 | 80.78K | 25.58 | $26.97 | 0x4f6...75cb8 |
Mar 26 08:37 PM | Sell | $0.033387 | 0.033388 | 144.49K | 46.65 | $48.92 | 0x6fc...55240 |
Mar 26 08:37 PM | Sell | $0.033473 | 0.033475 | 242.22K | 80.93 | $84.12 | 0x3c0...d9bf7 |
Mar 26 08:37 PM | Buy | $0.033626 | 0.033628 | 799.65K | 286.29 | $289.94 | 0x0cd...e1f79 |
Mar 26 08:09 PM | Sell | $0.033130 | 0.033131 | 2.89K | 0.8509 | $0.9035 | 0xf0c...cb37b |
Mar 26 08:08 PM | Sell | $0.033131 | 0.033132 | 23.49K | 6.94 | $7.35 | 0xd12...82587 |
Mar 26 08:08 PM | Sell | $0.033144 | 0.033145 | 75.69K | 22.50 | $23.79 | 0x38c...4eceb |
Mar 26 08:03 PM | Sell | $0.033170 | 0.033172 | 429.66K | 131.43 | $136.20 | 0xdb1...ec010 |
Mar 26 07:52 PM | Buy | $0.033330 | 0.033331 | 121.48K | 42.52 | $40.45 | 0x63d...bf39b |
Mar 26 07:52 PM | Buy | $0.033257 | 0.033258 | 15.29K | 5.29 | $4.98 | 0xb44...2c4cc |
Mar 26 07:52 PM | Buy | $0.033248 | 0.033249 | 123.92K | 42.30 | $40.24 | 0x0be...3f2c5 |
Mar 26 07:52 PM | Buy | $0.033176 | 0.033178 | 7.14K | 2.41 | $2.27 | 0x278...8aea4 |
Mar 26 07:51 PM | Buy | $0.033172 | 0.033174 | 11.40K | 3.84 | $3.62 | 0xab4...1af33 |
