goldify/USDT Pool
The live goldify/USDT price today is $0.032849, with a 24-hour trading volume of $144.61. This pair has changed 1.33% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032849
- 24h Volume
- $144.61
- 24h Buy Volume
- $69.75
- 24h Sell Volume
- $74.86
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
goldify (goldify) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : -2.11471499813847e+22 goldify for 5769387347716789000 USDT
- : -1.5213867732912038e+22 goldify for 4173882007878285300 USDT
- : -1.828727980677997e+22 goldify for 5042995069578938000 USDT
- : -2.2354851374234184e+22 goldify for 6203477848392399000 USDT
- : -1.7767133282325592e+22 goldify for 4961094095741015000 USDT
- : 5.6933674259378896e+22 goldify for -17337629740145551000 USDT
- : 4.361492833431913e+22 goldify for -13068049802742688000 USDT
- : 1.7546004868803424e+22 goldify for -5205881751638135000 USDT
- : 2.9114920519140466e+21 goldify for -861017943110376100 USDT
- : 1.3031498158317326e+22 goldify for -3844035752766194000 USDT
goldify / USDT
goldify/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | goldify | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:06 PM | Sell | $0.032849 | 0.032850 | 21.15K | 5.77 | $6.02 | 0xd15...e8974 |
Mar 26 05:06 PM | Sell | $0.032867 | 0.032868 | 15.21K | 4.17 | $4.36 | 0x945...5de6c |
Mar 26 05:05 PM | Sell | $0.032881 | 0.032882 | 18.29K | 5.04 | $5.27 | 0xcd2...384fe |
Mar 26 05:05 PM | Sell | $0.032897 | 0.032898 | 22.35K | 6.20 | $6.47 | 0x644...4985b |
Mar 26 05:05 PM | Sell | $0.032917 | 0.032918 | 17.77K | 4.96 | $5.18 | 0xce2...0a689 |
Mar 26 04:57 PM | Buy | $0.032933 | 0.032934 | 56.93K | 17.34 | $16.70 | 0x896...1239e |
Mar 26 04:57 PM | Buy | $0.032879 | 0.032880 | 43.61K | 13.07 | $12.56 | 0x8bd...bf657 |
Mar 26 04:56 PM | Buy | $0.032839 | 0.032840 | 17.55K | 5.21 | $4.98 | 0xb87...c80d5 |
Mar 26 04:56 PM | Buy | $0.032824 | 0.032825 | 2.91K | 0.8610 | $0.8219 | 0xbeb...04a03 |
Mar 26 04:56 PM | Buy | $0.032821 | 0.032822 | 13.03K | 3.84 | $3.68 | 0x9a3...ca80b |
Mar 26 04:55 PM | Sell | $0.032809 | 0.032810 | 2.29K | 0.6155 | $0.6444 | 0xb2b...5778f |
Mar 26 04:53 PM | Sell | $0.032811 | 0.032812 | 2.93K | 0.7858 | $0.8226 | 0x93b...1bbf4 |
Mar 26 04:52 PM | Sell | $0.032814 | 0.032815 | 30.13K | 8.13 | $8.48 | 0x074...80582 |
Mar 26 04:52 PM | Sell | $0.032840 | 0.032841 | 28.65K | 7.80 | $8.13 | 0xa92...4e01b |
Mar 26 04:52 PM | Sell | $0.032865 | 0.032866 | 29.30K | 8.05 | $8.39 | 0x1fb...034a2 |
Mar 26 04:52 PM | Sell | $0.032891 | 0.032892 | 13.34K | 3.69 | $3.86 | 0xe9d...85da1 |
Mar 26 04:52 PM | Sell | $0.032903 | 0.032903 | 32.31K | 9.00 | $9.38 | 0xf1f...25f59 |
Mar 26 04:51 PM | Sell | $0.032932 | 0.032933 | 31.66K | 8.90 | $9.28 | 0xabd...ec529 |
Mar 26 04:46 PM | Buy | $0.032961 | 0.032962 | 40.35K | 12.44 | $11.95 | 0x0a7...17a24 |
Mar 26 04:46 PM | Buy | $0.032922 | 0.032923 | 19.54K | 5.96 | $5.71 | 0x609...75076 |
