goldify/USDT Pool
The live goldify/USDT price today is $0.047436, with a 24-hour trading volume of $443.94. This pair has changed -73.66% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047436
- 24h Volume
- $443.94
- 24h Buy Volume
- $211.34
- 24h Sell Volume
- $232.59
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 128
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.79%
- 24 Hours
- -73.66%
Tokens in this pool
goldify (goldify) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : 40839200945336810000 goldify for -3117235358408421 USDT
- : -271355163913937000000 goldify for 21652573305869370 USDT
- : 200378701915807450000 goldify for -18363976930918572 USDT
- : 30716856145272190000 goldify for -2408830051701818 USDT
- : 136190987954721110000 goldify for -9654216605119428 USDT
- : -140646900000000000000 goldify for 8983547232569867 USDT
- : -15041872393700520000 goldify for 1050164071767289 USDT
- : -176740137530172640000 goldify for 13920577252231412 USDT
- : -19965090177450380000 goldify for 1781994434532458 USDT
- : 12002329732261468000 goldify for -1192850722485055 USDT
goldify / USDT
goldify/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | goldify | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:42 PM | Buy | $0.047436 | 0.047438 | 40.84 | 0.023118 | $0.023037 | 0x1a2...4fbf1 |
Mar 27 02:22 PM | Sell | $0.047068 | 0.047070 | 271.36 | 0.0217 | $0.0192 | 0xe8b...c6c9d |
Mar 27 12:53 PM | Buy | $0.049977 | 0.049980 | 200.38 | 0.0184 | $0.0200 | 0x0db...16914 |
Mar 27 12:36 PM | Buy | $0.047594 | 0.047596 | 30.72 | 0.022409 | $0.022333 | 0x232...69b14 |
Mar 27 11:02 AM | Buy | $0.047305 | 0.047308 | 136.19 | 0.029655 | $0.029949 | 0xca1...50642 |
Mar 27 10:37 AM | Sell | $0.046205 | 0.046207 | 140.65 | 0.028984 | $0.028727 | 0xf85...7df6c |
Mar 27 09:09 AM | Sell | $0.047281 | 0.047284 | 15.04 | 0.021051 | $0.021096 | 0x88d...ab07b |
Mar 27 09:07 AM | Sell | $0.047413 | 0.047416 | 176.74 | 0.0139 | $0.0131 | 0xfc8...11a3d |
Mar 27 08:23 AM | Sell | $0.049267 | 0.049270 | 19.97 | 0.021782 | $0.021851 | 0x08f...c10c6 |
Mar 27 07:35 AM | Buy | $0.049519 | 0.049523 | 12.00 | 0.021193 | $0.021143 | 0xc55...086c7 |
Mar 27 06:48 AM | Sell | $0.049358 | 0.049362 | 102.82 | 0.029823 | $0.029622 | 0x8fa...5cde8 |
Mar 27 06:04 AM | Buy | $0.031080 | 0.031081 | 140.69 | 0.0145 | $0.0152 | 0xae3...b49f4 |
Mar 27 03:31 AM | Sell | $0.048814 | 0.048818 | 60.42 | 0.025269 | $0.025326 | 0x53e...b9004 |
Mar 27 02:28 AM | Sell | $0.049552 | 0.049555 | 144.54 | 0.0145 | $0.0138 | 0xa6a...adc2d |
Mar 27 02:06 AM | Sell | $0.031174 | 0.031175 | 187.95 | 0.0243 | $0.0221 | 0x062...9efa5 |
Mar 27 01:57 AM | Sell | $0.031508 | 0.031509 | 31.06K | 4.68 | $4.68 | 0x41f...58229 |
Mar 27 01:49 AM | Buy | $0.031670 | 0.031671 | 5.51K | 0.9588 | $0.9194 | 0x11e...8091e |
Mar 27 01:45 AM | Buy | $0.031638 | 0.031639 | 6.60K | 1.13 | $1.08 | 0x712...6f043 |
Mar 27 01:44 AM | Buy | $0.031601 | 0.031601 | 3.75K | 0.6271 | $0.5994 | 0x582...87c48 |
Mar 27 01:40 AM | Sell | $0.031580 | 0.031581 | 8.81K | 1.34 | $1.39 | 0xb41...e2c46 |
