FIL/Cake Pool
The live FIL/Cake price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Filecoin (FIL) PancakeSwap Token (Cake)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -1818972007992186400 FIL for 1338835830351495400 Cake
- : -10052239101141004000 FIL for 7388030215472897000 Cake
- : 425132295329710800 FIL for -305875592711999200 Cake
- : 9956198130512517000 FIL for -7172397515752283000 Cake
- : 10130832358072943000 FIL for -7316123435868183000 Cake
- : 9886903228803981000 FIL for -7157458954971480000 Cake
- : 4100314270869529600 FIL for -2973438205650231300 Cake
- : 9877594072041620000 FIL for -7175241805124873000 Cake
- : 9855858430841754000 FIL for -7176794295354478000 Cake
- : -9761112938525366000 FIL for 7252116718857052000 Cake
FIL / Cake
FIL/Cake Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | FIL | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:32 AM | Sell | $1.00 | 0.7288 | 1.82 | 1.34 | $1.83 | 0x7bc...ba292 |
Mar 6 05:10 AM | Sell | $1.00 | 0.7285 | 10.05 | 7.39 | $10.10 | 0x255...ffd13 |
Mar 5 04:13 PM | Buy | $1.01 | 0.7267 | 0.4251 | 0.3059 | $0.4292 | 0x98f...a0944 |
Mar 5 04:06 PM | Buy | $1.01 | 0.7268 | 9.96 | 7.17 | $10.10 | 0x8eb...0d5c0 |
Mar 5 04:05 PM | Buy | $1.02 | 0.7286 | 10.13 | 7.32 | $10.32 | 0x60f...fa852 |
Mar 5 04:00 PM | Buy | $1.02 | 0.7304 | 9.89 | 7.16 | $10.10 | 0x3fd...fd5fd |
Mar 5 03:58 PM | Buy | $1.02 | 0.7321 | 4.10 | 2.97 | $4.20 | 0x3a1...2aa98 |
Mar 5 03:54 PM | Buy | $1.02 | 0.7329 | 9.88 | 7.18 | $10.12 | 0x5f6...d5b49 |
Mar 5 03:51 PM | Buy | $1.02 | 0.7346 | 9.86 | 7.18 | $10.08 | 0x568...b33a9 |
Mar 5 08:57 AM | Sell | $1.03 | 0.7364 | 9.76 | 7.25 | $10.03 | 0xca0...b3681 |
Mar 5 08:57 AM | Sell | $1.02 | 0.7346 | 9.67 | 7.16 | $9.90 | 0x99b...83e83 |
Mar 5 08:56 AM | Sell | $1.02 | 0.7329 | 4.07 | 3.01 | $4.16 | 0x4eb...b41d1 |
Mar 5 08:08 AM | Sell | $1.02 | 0.7321 | 10.06 | 7.43 | $10.26 | 0x248...14669 |
Mar 5 08:00 AM | Sell | $1.02 | 0.7303 | 9.78 | 7.20 | $9.96 | 0xc8b...31db5 |
Mar 5 07:57 AM | Sell | $1.02 | 0.7286 | 10.16 | 7.46 | $10.32 | 0x181...f1730 |
Mar 5 07:48 AM | Sell | $1.02 | 0.7267 | 10.52 | 7.72 | $10.71 | 0x02e...a943b |
Mar 5 07:37 AM | Sell | $1.02 | 0.7249 | 9.88 | 7.22 | $10.03 | 0xcd3...4b5f8 |
Mar 4 06:20 PM | Buy | $1.03 | 0.7231 | 9.85 | 7.06 | $10.11 | 0xacc...af6c0 |
Mar 4 06:10 PM | Buy | $1.03 | 0.7248 | 9.79 | 7.04 | $10.08 | 0x9ad...a5ebf |
Mar 4 05:21 PM | Buy | $1.03 | 0.7266 | 5.98 | 4.31 | $6.16 | 0xd91...23b69 |