⋆.ೃ࿔/93Q Pool
The live ⋆.ೃ࿔/93Q price today is $0.072551, with a 24-hour trading volume of $9.74. This pair has changed -3.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072551
- 24h Volume
- $9.74
- 24h Buy Volume
- $9.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.79%
Tokens in this pool
Andromeda (⋆.ೃ࿔) Observable Universe (93Q)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading ⋆.ೃ࿔ (Andromeda)
⋆.ೃ࿔/₿ on PancakeSwap V2⋆.ೃ࿔/LCVD on PancakeSwap V2⋆.ೃ࿔/WBNB on PancakeSwap V2⋆.ೃ࿔/🌕 on PancakeSwap V2⋆.ೃ࿔/Hijinks on PancakeSwap V2⋆.ೃ࿔/Imti on PancakeSwap V2⋆.ೃ࿔/WPLS on PancakeSwap V2Recent Transactions
- : 1.3040529656874033e+26 ⋆.ೃ࿔ for -3.776161148324558e+28 93Q
- : 1.1416575049997256e+26 ⋆.ೃ࿔ for -3.221127045312084e+28 93Q
- : 3.2842359067167864e+25 ⋆.ೃ࿔ for -9.124028912659456e+27 93Q
- : 6.21707835243052e+25 ⋆.ೃ࿔ for -1.7101371802305272e+28 93Q
- : 3.562341579630959e+25 ⋆.ೃ࿔ for -9.699857305726864e+27 93Q
- : -1.644085545264933e+26 ⋆.ೃ࿔ for 4.514619509194606e+28 93Q
- : -2.947813101885588e+25 ⋆.ೃ࿔ for 8.25972546513807e+27 93Q
- : -1.153265228721701e+26 ⋆.ೃ࿔ for 3.2813767511189526e+28 93Q
- : -2.245778055904294e+25 ⋆.ೃ࿔ for 6.483848992242074e+27 93Q
- : -4.340867240837407e+25 ⋆.ೃ࿔ for 1.2621296641792966e+28 93Q
⋆.ೃ࿔ / 93Q
⋆.ೃ࿔/93Q Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (93Q) | ⋆.ೃ࿔ | 93Q | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:15 AM | Buy | $0.072551 | 292.91 | 130.41M | 37.76B | $3.33 | 0x37b...9954d |
Mar 16 04:25 AM | Buy | $0.072518 | 284.85 | 114.17M | 32.21B | $2.87 | 0xbf8...b188e |
Mar 16 04:25 AM | Buy | $0.072458 | 278.07 | 32.84M | 9.12B | $0.8070 | 0xba1...8e968 |
Mar 16 04:10 AM | Buy | $0.072671 | 276.17 | 62.17M | 17.10B | $1.66 | 0x89d...2be92 |
Mar 16 04:10 AM | Buy | $0.072652 | 272.61 | 35.62M | 9.70B | $0.9445 | 0x902...72478 |
Mar 14 11:20 PM | Sell | $0.072988 | 270.61 | 164.41M | 45.15B | $4.91 | 0x843...0658d |
Mar 14 05:55 PM | Sell | $0.072865 | 280.03 | 29.48M | 8.26B | $0.8445 | 0x5c5...3a4af |
Mar 14 05:40 PM | Sell | $0.072973 | 281.77 | 115.33M | 32.81B | $3.43 | 0x005...23df6 |
Mar 14 05:32 PM | Sell | $0.073041 | 288.74 | 22.46M | 6.48B | $0.6829 | 0x856...8ff38 |
Mar 14 05:32 PM | Sell | $0.073056 | 290.13 | 43.41M | 12.62B | $1.33 | 0x3d2...4bc15 |
Mar 14 05:17 PM | Sell | $0.072859 | 292.84 | 151.10M | 44.87B | $4.32 | 0xa32...82481 |
Mar 14 04:53 PM | Sell | $0.072805 | 302.58 | 63.35M | 19.26B | $1.78 | 0xc27...c8229 |
Mar 14 04:52 PM | Sell | $0.072834 | 306.81 | 45.05M | 13.86B | $1.28 | 0x107...fcd14 |
Mar 14 04:43 PM | Sell | $0.072746 | 309.87 | 79.45M | 24.78B | $2.18 | 0xfe8...91992 |
Mar 14 04:40 PM | Sell | $0.072770 | 315.38 | 83.40M | 26.48B | $2.31 | 0x032...5e512 |
Mar 14 04:32 PM | Sell | $0.072780 | 321.32 | 125.15M | 40.69B | $3.48 | 0xc61...cf304 |
Mar 14 04:30 PM | Sell | $0.072839 | 330.56 | 71.45M | 23.75B | $2.03 | 0x34d...0748e |
Mar 14 04:26 PM | Sell | $0.072784 | 336.02 | 45.14M | 15.21B | $1.26 | 0xc58...04eac |
Mar 14 04:10 PM | Sell | $0.072717 | 339.53 | 77.86M | 26.61B | $2.11 | 0xaeb...94ee2 |
Mar 14 04:09 PM | Sell | $0.072701 | 345.73 | 109.67M | 38.31B | $2.96 | 0x70d...25120 |
