SXP/USDT Pool
The live SXP/USDT price today is $0.0147, with a 24-hour trading volume of $0.062205. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.062205
- 24h Buy Volume
- $0.062205
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Swipe (SXP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading SXP (Swipe)
SXP/WBNB on PancakeSwap V2SXP/WBNB on ApeSwapSXP/BUSD on MdexSXP/WBNB on MdexSXP/CCAKE on PancakeSwap V2SXP/RTIndex on PancakeSwap V2SXP/BUSD on PancakeSwap V2SXP/BNBTiger on Uniswap V3Recent Transactions
- : 1579380752256 SXP for -193830970994 USDT
- : 15935076427 SXP for -1955647068 USDT
- : 1612596101034 SXP for -197907355371 USDT
- : 169075 SXP for -20757 USDT
- : 1840548701 SXP for -225883056 USDT
- : 1756119292961 SXP for -215521372295 USDT
- : 2018625374937 SXP for -247737674900 USDT
- : 204793651383 SXP for -25133491151 USDT
- : 2056207 SXP for -252357 USDT
- : 20562762023 SXP for -2523584077 USDT
SXP / USDT
SXP/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SXP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:48 AM | Buy | $0.0147 | 0.0147 | 0.051580 | 0.061939 | $0.072326 | 0x5c3...f4835 |
Mar 22 05:02 AM | Buy | $0.0147 | 0.0147 | 0.071594 | 0.081956 | $0.092347 | 0x41d...c84fd |
Mar 22 03:26 AM | Buy | $0.0147 | 0.0147 | 0.051613 | 0.061980 | $0.072375 | 0x8d8...5cdb9 |
Mar 21 08:26 AM | Buy | $0.0147 | 0.0147 | 0.0121691 | 0.0132076 | $0.0142490 | 0x761...f3ad7 |
Mar 20 04:28 PM | Buy | $0.0147 | 0.0147 | 0.081841 | 0.092259 | $0.0102711 | 0xca5...a98a0 |
Mar 19 07:11 AM | Buy | $0.0147 | 0.0147 | 0.051757 | 0.062156 | $0.072587 | 0xb7c...7fb78 |
Mar 16 02:51 PM | Buy | $0.0147 | 0.0147 | 0.052019 | 0.062478 | $0.072974 | 0x4ac...0eafd |
Mar 16 12:55 PM | Buy | $0.0147 | 0.0147 | 0.062048 | 0.072514 | $0.083017 | 0x46c...7a02d |
Mar 16 11:35 AM | Buy | $0.0147 | 0.0147 | 0.0112057 | 0.0122524 | $0.0133029 | 0xe5f...da4e5 |
Mar 16 11:34 AM | Buy | $0.0147 | 0.0147 | 0.072057 | 0.082524 | $0.093029 | 0x1fd...7742e |
Mar 16 09:13 AM | Buy | $0.0147 | 0.0147 | 0.052059 | 0.062527 | $0.073033 | 0x17f...9d603 |
Mar 16 08:23 AM | Buy | $0.0147 | 0.0147 | 0.0108812 | 0.0101082 | $0.0111298 | 0x2f1...60d2c |
Mar 16 08:14 AM | Buy | $0.0147 | 0.0147 | 0.069131 | 0.061121 | $0.071345 | 0x06c...1f85d |
Mar 16 06:39 AM | Buy | $0.0147 | 0.0147 | 0.052084 | 0.062557 | $0.073069 | 0x336...e03ce |
Mar 16 06:20 AM | Buy | $0.0147 | 0.0147 | 0.0102101 | 0.0112579 | $0.0123094 | 0x1ff...2239f |
