BTCB/GZYYS Pool
The live BTCB/GZYYS price today is $66.57K, with a 24-hour trading volume of $33.34. This pair has changed -0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $66.57K
- 24h Volume
- $33.34
- 24h Buy Volume
- $0.8492
- 24h Sell Volume
- $32.49
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 20
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
BTCB Token (BTCB) GZYYSCL (GZYYS)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3Recent Transactions
- : 12487255935 BTCB for -398626308589203100 GZYYS
- : 23904028473 BTCB for -647103177322767200 GZYYS
- : -24639947636 BTCB for 664004658090419300 GZYYS
- : -32037318512 BTCB for 1135593648464619600 GZYYS
- : -91609307038 BTCB for 7810199308186793000 GZYYS
- : 303516426794 BTCB for -11889768507047930000 GZYYS
- : -33392145512 BTCB for 319641406881374100 GZYYS
- : 11719596552 BTCB for -119320292300263520 GZYYS
- : -22239969567 BTCB for 232120340100961660 GZYYS
- : 25261008497 BTCB for -262742974597989570 GZYYS
BTCB / GZYYS
BTCB/GZYYS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GZYYS) | BTCB | GZYYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:05 PM | Buy | $66.57K | 33.84M | 0.071249 | 0.3986 | $0.038314 | 0xc33...7f648 |
Mar 29 01:58 PM | Buy | $66.60K | 29.97M | 0.072391 | 0.6471 | $0.021593 | 0x0e1...466bc |
Mar 29 01:57 PM | Sell | $66.60K | 24.20M | 0.072464 | 0.6640 | $0.021642 | 0xb14...ed2e6 |
Mar 29 01:57 PM | Sell | $66.60K | 30.15M | 0.073204 | 1.14 | $0.022134 | 0xe36...36ee1 |
Mar 29 01:57 PM | Sell | $66.60K | 41.86M | 0.079161 | 7.81 | $0.026102 | 0x23f...b6210 |
Mar 29 01:57 PM | Buy | $66.60K | 174.29M | 0.063036 | 11.89 | $0.0202 | 0x3a8...2746e |
Mar 29 12:59 PM | Sell | $66.84K | 8.78M | 0.073340 | 0.3196 | $0.022232 | 0x912...58c45 |
Mar 29 12:43 PM | Buy | $66.75K | 10.49M | 0.071172 | 0.1193 | $0.037823 | 0xcf2...0dff9 |
Mar 29 12:43 PM | Sell | $66.75K | 9.83M | 0.072224 | 0.2321 | $0.021485 | 0xcf2...0dff9 |
Mar 29 12:43 PM | Buy | $66.75K | 11.13M | 0.072527 | 0.2627 | $0.021687 | 0xf1b...b23e0 |
Mar 29 12:43 PM | Sell | $66.75K | 9.67M | 0.074448 | 0.4873 | $0.022970 | 0xf1b...b23e0 |
Mar 29 12:43 PM | Sell | $66.75K | 12.47M | 0.071112 | 0.1431 | $0.037423 | 0x4a1...44058 |
Mar 29 12:43 PM | Sell | $66.75K | 13.35M | 0.074448 | 0.6892 | $0.022970 | 0x4a1...44058 |
Mar 29 12:43 PM | Buy | $66.75K | 18.06M | 0.064083 | 2.96 | $0.0273 | 0x608...f7239 |
Mar 29 12:43 PM | Buy | $66.75K | 2.89M | 0.068129 | 1.07 | $0.0543 | 0xfab...34f32 |
Mar 29 12:43 PM | Sell | $66.75K | 600.19K | 0.051205 | 3.72 | $0.0804 | 0x7e5...6df12 |
Mar 29 12:43 PM | Buy | $66.75K | 513.27K | 0.058697 | 4.46 | $0.5805 | 0x7bd...a6143 |
Mar 29 12:43 PM | Sell | $66.75K | 16.51K | 0.058901 | 15.29 | $0.5941 | 0xa81...dac93 |
Mar 29 12:41 PM | Buy | $66.75K | 179.19M | 0.077520 | 7.20 | $0.025020 | 0x001...a62ca |
Mar 29 12:41 PM | Sell | $66.75K | 51.03M | 0.061031 | 14.50 | $0.026876 | 0x986...9a554 |
Mar 29 12:41 PM | Buy | $66.75K | 389.66M | 0.075889 | 11.43 | $0.023931 | 0x9ca...5c960 |
Mar 29 12:40 PM | Sell | $66.75K | 96.40M | 0.079170 | 40.48 | $0.026121 | 0xde8...e0cd6 |
Mar 29 12:40 PM | Buy | $66.74K | 2.03B | 0.071456 | 18.86 | $0.039712 | 0x0ce...8aa51 |
Mar 29 12:40 PM | Sell | $66.74K | 821.18M | 0.087644 | 7.74 | $0.035102 | 0x2d4...e5a21 |
Mar 29 12:40 PM | Buy | $66.74K | 1.25B | 0.075963 | 26.38 | $0.023980 | 0xc9b...3e136 |
Mar 29 12:39 PM | Sell | $66.74K | 155.05M | 0.079174 | 3.91K | $0.026123 | 0x0c0...b5eee |
Mar 29 12:38 PM | Buy | $66.74K | 136.16B | 0.072846 | 3.87K | $0.021900 | 0x1fb...e781f |
Mar 29 12:38 PM | Sell | $66.74K | 1.57B | 0.071311 | 37.74 | $0.038746 | 0x249...b7248 |
Mar 29 12:38 PM | Sell | $66.74K | 5.29B | 0.071499 | 1.76K | $0.0310000 | 0x249...b7248 |
Mar 29 12:38 PM | Buy | $66.74K | 1.08B | 0.051715 | 1.85K | $0.1144 | 0x921...f86c0 |
Mar 29 12:37 PM | Sell | $66.75K | 440.75K | 0.073930 | 0.0177 | $0.022624 | 0x3a3...9c2e0 |
Mar 29 12:36 PM | Sell | $66.75K | 461.64K | 0.076588 | 0.0316 | $0.024398 | 0x788...a3748 |
Mar 29 12:33 PM | Buy | $66.78K | 500.15K | 0.079355 | 0.0444 | $0.026248 | 0xc81...f5333 |
Mar 29 12:33 PM | Sell | $66.78K | 446.58K | 0.063371 | 0.1872 | $0.0225 | 0x072...bc772 |
Mar 29 12:33 PM | Buy | $66.78K | 693.74K | 0.063455 | 0.1917 | $0.0231 | 0x072...bc772 |
Mar 29 12:33 PM | Sell | $66.78K | 441.76K | 0.066400 | 0.4504 | $0.0427 | 0x072...bc772 |
Mar 29 12:33 PM | Sell | $66.78K | 1.13M | 0.063260 | 0.5261 | $0.0218 | 0x072...bc772 |
Mar 29 11:52 AM | Buy | $66.89K | 2.32M | 0.074341 | 0.0955 | $0.022904 | 0xe74...6d383 |
Mar 29 11:49 AM | Sell | $66.90K | 2.07M | 0.075497 | 0.1222 | $0.023677 | 0x2ed...f93de |
Mar 29 11:49 AM | Buy | $66.90K | 2.40M | 0.061332 | 0.2706 | $0.028907 | 0x600...4f410 |
Mar 29 11:49 AM | Sell | $66.90K | 1.72M | 0.075480 | 0.1001 | $0.023666 | 0xf55...51d8d |
Mar 29 11:49 AM | Sell | $66.90K | 1.96M | 0.077362 | 0.1579 | $0.024926 | 0xe65...d2ffa |
Mar 29 11:49 AM | Buy | $66.90K | 2.36M | 0.063480 | 0.5601 | $0.0233 | 0x289...4f9cd |
Mar 29 11:18 AM | Sell | $66.77K | 1.09M | 0.075069 | 0.0579 | $0.023385 | 0x4de...89ddf |
Mar 29 11:18 AM | Buy | $66.77K | 1.20M | 0.061424 | 0.1506 | $0.029504 | 0xd44...fc6fa |