USDT/OPN Pool
The live USDT/OPN price today is $1.0000, with a 24-hour trading volume of $81.03K. This pair has changed -0.63% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $81.03K
- 24h Buy Volume
- $37.72K
- 24h Sell Volume
- $43.31K
- Liquidity
- No data
- 24h Transactions
- 2723
- 24h Buys
- 1279
- 24h Sells
- 1444
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 0.14%
- 24 Hours
- -0.63%
Tokens in this pool
Tether USD (USDT) OPINION (OPN)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2USDT/wcd on PancakeSwap V2Recent Transactions
- : -28873469045096546000 USDT for 94964337795649780000 OPN
- : -38186599701361380000 USDT for 125401291144217840000 OPN
- : 16040000000000000000 USDT for -52331574263182115000 OPN
- : 12683881092071533000 USDT for -41409294384491860000 OPN
- : 16040000000000000000 USDT for -52400613306872260000 OPN
- : 17353838228911972000 USDT for -56736240734455430000 OPN
- : 6263739173889160000 USDT for -20489636494148540000 OPN
- : 35273825864824898000 USDT for -115496208507642740000 OPN
- : 6587593467317105000 USDT for -21590356697704880000 OPN
- : -17203914077290080000 USDT for 56710498274426000000 OPN
USDT / OPN
USDT/OPN Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (OPN) | USDT | OPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:21 AM | Sell | $1.0000 | 3.28 | 28.87 | 94.96 | $28.87 | 0x521...07ff5 |
Mar 7 10:21 AM | Sell | $1.0000 | 3.28 | 38.19 | 125.40 | $38.19 | 0x4b8...49332 |
Mar 7 10:17 AM | Buy | $1.0000 | 3.27 | 16.04 | 52.33 | $16.04 | 0xd93...65ff2 |
Mar 7 10:17 AM | Buy | $1.0000 | 3.27 | 12.68 | 41.41 | $12.68 | 0x339...dd12c |
Mar 7 10:17 AM | Buy | $1.0000 | 3.28 | 16.04 | 52.40 | $16.04 | 0xb00...4fc2b |
Mar 7 10:17 AM | Buy | $1.0000 | 3.28 | 17.35 | 56.74 | $17.35 | 0x876...d9b21 |
Mar 7 10:17 AM | Buy | $1.0000 | 3.28 | 6.26 | 20.49 | $6.26 | 0x60b...032fd |
Mar 7 10:17 AM | Buy | $0.9980 | 3.28 | 35.27 | 115.50 | $35.20 | 0x417...7e045 |
Mar 7 10:17 AM | Buy | $0.9991 | 3.29 | 6.59 | 21.59 | $6.58 | 0x84b...67ebc |
Mar 7 10:14 AM | Sell | $1.0000 | 3.29 | 17.20 | 56.71 | $17.20 | 0x4c2...60ed0 |
Mar 7 10:14 AM | Sell | $1.0000 | 3.29 | 21.17 | 69.73 | $21.17 | 0x859...afd5c |
Mar 7 10:14 AM | Sell | $1.0000 | 3.28 | 5.22 | 17.18 | $5.22 | 0x4fc...b8c5b |
Mar 7 10:14 AM | Sell | $1.0000 | 3.28 | 8.05 | 26.48 | $8.05 | 0x827...3157e |
Mar 7 10:14 AM | Sell | $0.9961 | 3.28 | 23.45 | 77.09 | $23.35 | 0x9f0...8f0e3 |
Mar 7 10:10 AM | Buy | $1.0000 | 3.28 | 21.34 | 69.74 | $21.34 | 0x832...b6150 |
Mar 7 10:10 AM | Buy | $1.0000 | 3.28 | 20.95 | 68.53 | $20.95 | 0x8e0...98398 |
Mar 7 10:10 AM | Buy | $0.9952 | 3.28 | 20.80 | 68.10 | $20.70 | 0xe1b...229bd |
Mar 7 10:09 AM | Buy | $1.0000 | 3.29 | 7.81 | 25.57 | $7.80 | 0x5d0...2b1ad |
Mar 7 10:07 AM | Buy | $1.0000 | 3.29 | 7.54 | 24.71 | $7.54 | 0xc63...55bae |
Mar 7 10:07 AM | Buy | $1.0000 | 3.29 | 21.62 | 70.92 | $21.62 | 0xdbb...ba86c |
