KABOSU/RDO Pool
The live KABOSU/RDO price today is $0.072677, with a 24-hour trading volume of $0.0388. This pair has changed 26.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072677
- 24h Volume
- $0.0388
- 24h Buy Volume
- $0.0266
- 24h Sell Volume
- $0.0122
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.32%
- 24 Hours
- 26.76%
Tokens in this pool
Kabosu (KABOSU) RDO Token (RDO)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading KABOSU (Kabosu)
KABOSU/BUBB on PancakeSwap V2KABOSU/ESPORTS on PancakeSwap V2KABOSU/BRIC on PancakeSwap V2KABOSU/DGC on PancakeSwap V2KABOSU/SLAY on PancakeSwap V2KABOSU/TOWN on PancakeSwap V2Recent Transactions
- : -224369074089615 KABOSU for 183549034062323480000 RDO
- : -220287367819045 KABOSU for 184425987404259850000 RDO
- : 117542668960902 KABOSU for -99429000507075790000 RDO
- : 245398669624122 KABOSU for -203681031355351920000 RDO
- : 252856540356740 KABOSU for -204528754073225170000 RDO
- : 594810695091113 KABOSU for -460895133243087850000 RDO
- : -462355423939272 KABOSU for 354078677104480940000 RDO
- : -1383704438677364 KABOSU for 1.1662181107647735e+21 RDO
- : -6011639156446508 KABOSU for 8.103012169966938e+21 RDO
- : -576676616716116 KABOSU for 1.2118222582786194e+21 RDO
KABOSU / RDO
KABOSU/RDO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RDO) | KABOSU | RDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:26 AM | Sell | $0.072677 | 0.038107 | 224.37K | 183.55 | $0.026006 | 0xe12...7159d |
Mar 16 03:56 AM | Sell | $0.072889 | 0.038297 | 220.29K | 184.43 | $0.026363 | 0xbdb...5167e |
Mar 15 09:59 PM | Buy | $0.072264 | 0.038491 | 117.54K | 99.43 | $0.022661 | 0x08c...8300d |
Mar 15 09:13 PM | Buy | $0.072323 | 0.038386 | 245.40K | 203.68 | $0.025699 | 0x248...c1882 |
Mar 15 02:23 PM | Buy | $0.072165 | 0.038175 | 252.86K | 204.53 | $0.025475 | 0x72c...abfb1 |
Mar 15 02:18 PM | Buy | $0.072112 | 0.037965 | 594.81K | 460.90 | $0.0126 | 0xd17...0c2a6 |
Mar 15 01:41 AM | Sell | $0.072588 | 0.037502 | 462.36K | 354.08 | $0.0120 | 0x1b4...59d2b |
Mar 14 08:44 AM | Sell | $0.072713 | 0.037857 | 1.38M | 1.17K | $0.0375 | 0x3eb...7387a |
Mar 14 05:28 AM | Sell | $0.072806 | 0.039086 | 6.01M | 8.10K | $0.1687 | 0x1e8...3a707 |
Mar 14 05:28 AM | Sell | $0.077235 | 0.022009 | 576.68K | 1.21K | $0.0417 | 0xd54...44925 |
Mar 14 05:28 AM | Buy | $0.077961 | 0.022210 | 8.83M | 11.16K | $0.7027 | 0xcbb...8da84 |
Mar 14 02:15 AM | Buy | $0.072590 | 0.037202 | 229.23K | 163.67 | $0.025937 | 0x7f2...d69bb |
Mar 13 11:28 PM | Buy | $0.072654 | 0.037044 | 225.74K | 157.69 | $0.025990 | 0xd9a...07738 |
Mar 13 10:28 PM | Buy | $0.072614 | 0.036894 | 230.70K | 157.69 | $0.026030 | 0xdda...03a95 |
Mar 13 01:24 PM | Sell | $0.072525 | 0.036745 | 2.17M | 1.63K | $0.0548 | 0x2bf...52b3b |
Mar 13 11:09 AM | Sell | $0.072886 | 0.038361 | 1.33M | 1.19K | $0.0384 | 0xdd3...7e750 |
Mar 13 09:02 AM | Sell | $0.071234 | 0.039659 | 1.63M | 1.73K | $0.0201 | 0x365...c2983 |
Mar 13 08:43 AM | Sell | $0.073056 | 0.021171 | 3.82M | 5.85K | $0.1167 | 0x157...9e6ef |
Mar 13 08:43 AM | Buy | $0.075242 | 0.022009 | 5.61M | 7.75K | $0.2939 | 0x042...fd0a0 |
Mar 13 08:01 AM | Sell | $0.072483 | 0.039477 | 2.30M | 2.49K | $0.0570 | 0xd49...d8f47 |
