BREV/USDT Pool
The live BREV/USDT price today is $0.1264, with a 24-hour trading volume of $0.1468. This pair has changed -2.40% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1264
- 24h Volume
- $0.1468
- 24h Buy Volume
- $0.1004
- 24h Sell Volume
- $0.0464
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
Brevis Token (BREV) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEETH/WBNBUSDT/GLCSASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading BREV (Brevis Token)
BREV/USDT on Uniswap V3BREV/USDT on Uniswap V4BREV/USDT on Uniswap V4BREV/USDC on Uniswap V4Recent Transactions
- : -370976376685094660 BREV for 46000000000000000 USDT
- : 199956000000000000 BREV for -24546299300366816 USDT
- : 198600000000000000 BREV for -24895919276655776 USDT
- : 199956000000000000 BREV for -25602202440487464 USDT
- : 197273224367329200 BREV for -25803092148122536 USDT
- : 460483425644306600 BREV for -62435256605946660 USDT
- : 100000000000000000 BREV for -13983887026634968 USDT
- : -114394937248510110 BREV for 16000000000000000 USDT
- : -137761765166707800 BREV for 19000000000000000 USDT
- : -221870381718817340 BREV for 30000000000000000 USDT
BREV / USDT
BREV/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BREV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:15 PM | Sell | $0.1264 | 0.1264 | 0.3710 | 0.0460 | $0.0469 | 0xf08...a0b6a |
Mar 19 01:12 PM | Buy | $0.1216 | 0.1215 | 0.2000 | 0.0245 | $0.0243 | 0x2cb...bb20a |
Mar 19 01:12 PM | Buy | $0.1241 | 0.1241 | 0.1986 | 0.0249 | $0.0247 | 0xd5e...1d8a9 |
Mar 19 01:12 PM | Buy | $0.1268 | 0.1267 | 0.2000 | 0.0256 | $0.0253 | 0x7b8...f6b0e |
Mar 19 01:48 AM | Buy | $0.1295 | 0.1295 | 0.1973 | 0.0258 | $0.0255 | 0xc28...12d6c |
Mar 18 02:14 PM | Buy | $0.1323 | 0.1323 | 0.4605 | 0.0624 | $0.0609 | 0xd8e...04395 |
Mar 18 04:23 AM | Buy | $0.1392 | 0.1391 | 0.1000 | 0.0140 | $0.0139 | 0xc3b...c4e2e |
Mar 17 06:32 PM | Sell | $0.1407 | 0.1407 | 0.1144 | 0.0160 | $0.0161 | 0x5e0...3c62e |
Mar 16 09:59 PM | Sell | $0.1389 | 0.1389 | 0.1378 | 0.0190 | $0.0191 | 0x87c...ad64a |
Mar 16 02:03 PM | Sell | $0.1368 | 0.1368 | 0.2219 | 0.0300 | $0.0304 | 0x790...43ce3 |
Mar 16 12:21 PM | Sell | $0.1335 | 0.1335 | 0.0300 | 0.024000 | $0.024005 | 0x4f9...ac478 |
Mar 16 11:27 AM | Sell | $0.1331 | 0.1331 | 0.0900 | 0.0119 | $0.0120 | 0xc56...edf84 |
Mar 15 10:31 AM | Sell | $0.1318 | 0.1318 | 0.0909 | 0.0119 | $0.0120 | 0x930...5d1e6 |
Mar 15 04:17 AM | Buy | $0.1305 | 0.1305 | 0.0457 | 0.025980 | $0.025969 | 0x07f...0ab07 |
Mar 14 06:10 PM | Sell | $0.1312 | 0.1311 | 0.0913 | 0.0119 | $0.0120 | 0x83e...ff939 |
Mar 14 03:37 AM | Buy | $0.1299 | 0.1299 | 0.1953 | 0.0256 | $0.0254 | 0x41e...fee45 |
Mar 13 11:26 PM | Sell | $0.1327 | 0.1326 | 0.0903 | 0.0119 | $0.0120 | 0x19d...828ff |
