BREV/USDT Pool
The live BREV/USDT price today is $0.1280, with a 24-hour trading volume of $626.31. This pair has changed -0.95% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1280
- 24h Volume
- $626.31
- 24h Buy Volume
- $334.70
- 24h Sell Volume
- $291.60
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 53
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 0.47%
- 24 Hours
- -0.95%
Tokens in this pool
Brevis Token (BREV) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEETH/WBNBUSDT/GLCSASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading BREV (Brevis Token)
BREV/USDT on Uniswap V4BREV/USDT on Uniswap V4BREV/USDT on PancakeSwap V3BREV/USDC on Uniswap V4Recent Transactions
- : -86277651787078400000 BREV for 11062967083247480000 USDT
- : -21998995600526190000 BREV for 2816539650080548000 USDT
- : -29597648663978510000 BREV for 3786655874985958400 USDT
- : -34205919825433637000 BREV for 4372313437607493600 USDT
- : -44621146691440910000 BREV for 5697323390609090000 USDT
- : 50817828225694620000 BREV for -6450202681942383000 USDT
- : 23293920423036930000 BREV for -2959713295125832000 USDT
- : -81096294123191780000 BREV for 10357752534983207000 USDT
- : -74183446955804820000 BREV for 9454244250561307000 USDT
- : -7855593477887241000 BREV for 1000000000000000000 USDT
BREV / USDT
BREV/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BREV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:41 AM | Sell | $0.1280 | 0.1280 | 86.28 | 11.06 | $11.04 | 0x3ff...cf273 |
Mar 20 01:33 AM | Sell | $0.1277 | 0.1277 | 22.00 | 2.82 | $2.81 | 0x430...9cddb |
Mar 20 01:30 AM | Sell | $0.1276 | 0.1276 | 29.60 | 3.79 | $3.78 | 0xdfb...33a16 |
Mar 20 01:27 AM | Sell | $0.1275 | 0.1275 | 34.21 | 4.37 | $4.36 | 0x6f7...777d5 |
Mar 20 01:27 AM | Sell | $0.1274 | 0.1274 | 44.62 | 5.70 | $5.68 | 0xc29...21843 |
Mar 19 11:39 PM | Buy | $0.1272 | 0.1272 | 50.82 | 6.45 | $6.46 | 0xde5...8799f |
Mar 19 10:33 PM | Buy | $0.1274 | 0.1274 | 23.29 | 2.96 | $2.97 | 0x2cb...88de0 |
Mar 19 07:10 PM | Sell | $0.1275 | 0.1275 | 81.10 | 10.36 | $10.34 | 0x305...6b556 |
Mar 19 07:06 PM | Sell | $0.1272 | 0.1272 | 74.18 | 9.45 | $9.44 | 0x846...eaf00 |
Mar 19 07:06 PM | Sell | $0.1269 | 0.1269 | 7.86 | 1.00 | $0.9971 | 0xf5a...d3d8e |
Mar 19 06:49 PM | Buy | $0.1269 | 0.1269 | 37.75 | 4.78 | $4.79 | 0x88d...fce7d |
Mar 19 06:40 PM | Buy | $0.1270 | 0.1270 | 33.89 | 4.29 | $4.31 | 0x5f2...b365d |
Mar 19 06:33 PM | Buy | $0.1272 | 0.1272 | 23.43 | 2.97 | $2.98 | 0x1bd...2a880 |
Mar 19 05:53 PM | Sell | $0.1272 | 0.1272 | 48.10 | 6.13 | $6.12 | 0x46c...bc59a |
Mar 19 05:28 PM | Sell | $0.1271 | 0.1271 | 51.66 | 6.58 | $6.56 | 0x61f...d1694 |
Mar 19 05:25 PM | Sell | $0.1269 | 0.1269 | 58.60 | 7.45 | $7.44 | 0x397...628c4 |
Mar 19 05:22 PM | Sell | $0.1267 | 0.1267 | 56.78 | 7.21 | $7.19 | 0x78f...7a42b |
Mar 19 05:22 PM | Sell | $0.1265 | 0.1265 | 33.69 | 4.27 | $4.26 | 0x9b3...e7097 |
Mar 19 05:19 PM | Sell | $0.1264 | 0.1264 | 16.43 | 2.08 | $2.08 | 0xd99...ac78c |
Mar 19 05:18 PM | Sell | $0.1263 | 0.1263 | 26.76 | 3.39 | $3.38 | 0xf83...62179 |
