SKYAI/ARDM Pool
The live SKYAI/ARDM price today is $0.0465, with a 24-hour trading volume of $2.87. This pair has changed 8.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0465
- 24h Volume
- $2.87
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.41%
- 24 Hours
- 8.02%
Tokens in this pool
SKYAI (SKYAI) ArdMoney (ARDM)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCOther Pools Trading SKYAI (SKYAI)
SKYAI/WBNB on PancakeSwap V2SKYAI/WBNB on PancakeSwap V3SKYAI/KABOSU on PancakeSwap V2SKYAI/ARBBNB on PancakeSwap V2Recent Transactions
- : 7366524074540419000 SKYAI for -6.0070658282454556e+22 ARDM
- : 9640873521494100000 SKYAI for -7.76855855495688e+22 ARDM
- : 6316378876138194000 SKYAI for -5.0333747754944235e+22 ARDM
- : 8311155033269959000 SKYAI for -6.556164094761934e+22 ARDM
- : 4632171837415609000 SKYAI for -3.6215299487163384e+22 ARDM
- : 10307338564558772000 SKYAI for -7.976327874305885e+22 ARDM
- : 9537509138719455000 SKYAI for -7.281277119683552e+22 ARDM
- : 8191853866439357000 SKYAI for -6.179184399511641e+22 ARDM
- : 8009622162680958000 SKYAI for -5.976071334352342e+22 ARDM
- : 5955146429386907000 SKYAI for -4.401751344848398e+22 ARDM
SKYAI / ARDM
SKYAI/ARDM Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ARDM) | SKYAI | ARDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:48 PM | Buy | $0.0465 | 8.11K | 7.37 | 60.07K | $0.3429 | 0xdd7...e1303 |
Mar 16 03:34 PM | Buy | $0.0461 | 8.03K | 9.64 | 77.69K | $0.4441 | 0x53f...040b6 |
Mar 16 02:47 PM | Buy | $0.0455 | 7.92K | 6.32 | 50.33K | $0.2871 | 0x128...96fc5 |
Mar 15 10:20 PM | Buy | $0.0450 | 7.85K | 8.31 | 65.56K | $0.3740 | 0xc90...9428f |
Mar 15 09:19 PM | Buy | $0.0444 | 7.76K | 4.63 | 36.22K | $0.2057 | 0xb6b...c9d3e |
Mar 15 08:58 PM | Buy | $0.0442 | 7.72K | 10.31 | 79.76K | $0.4552 | 0x65c...e0a01 |
Mar 15 07:50 PM | Buy | $0.0437 | 7.61K | 9.54 | 72.81K | $0.4164 | 0x26f...17719 |
Mar 15 06:36 PM | Buy | $0.0431 | 7.51K | 8.19 | 61.79K | $0.3530 | 0x5f2...36e2a |
Mar 15 05:52 PM | Buy | $0.0428 | 7.43K | 8.01 | 59.76K | $0.3428 | 0xf5d...a5578 |
Mar 13 03:52 AM | Buy | $0.0433 | 7.35K | 5.96 | 44.02K | $0.2577 | 0x1e2...47786 |
Mar 12 12:09 AM | Sell | $0.0420 | 7.29K | 16.10 | 117.39K | $0.6768 | 0xa81...c29db |
Mar 11 08:54 PM | Sell | $0.0430 | 7.45K | 4.86 | 35.91K | $0.2087 | 0xe70...51be5 |
Mar 11 11:20 AM | Sell | $0.0433 | 7.49K | 6.43 | 47.94K | $0.2786 | 0x7cb...54dd4 |
Mar 11 12:41 AM | Sell | $0.0430 | 7.56K | 6.66 | 50.05K | $0.2866 | 0x284...d6957 |
Mar 10 02:16 PM | Buy | $0.0448 | 7.63K | 11.10 | 84.85K | $0.4969 | 0x839...2ff21 |
Mar 10 11:55 AM | Buy | $0.0441 | 7.51K | 7.96 | 60.06K | $0.3506 | 0x2c5...c6c34 |
Mar 10 03:51 AM | Buy | $0.0433 | 7.43K | 18.36 | 136.16K | $0.7944 | 0x9b7...ac21e |
