USDT/T Pool
The live USDT/T price today is $0.9994, with a 24-hour trading volume of $338.33. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $338.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $338.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) T (T)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -335020366591059400000 USDT for 1.5360908745815764e+22 T
- : -41705492749267430 USDT for 1956503477883519500 T
- : -16197862996829411000 USDT for 760736027596615000000 T
- : 1587348607811342800 USDT for -75000000000000000000 T
- : 264592095856466000 USDT for -12500000000000000000 T
- : 1587756959504146200 USDT for -75000000000000000000 T
- : 264660168220530370 USDT for -12500000000000000000 T
- : 1588165476356440000 USDT for -75000000000000000000 T
- : 264728268118761250 USDT for -12500000000000000000 T
- : 1588574158459342800 USDT for -75000000000000000000 T
USDT / T
USDT/T Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (T) | USDT | T | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:32 AM | Sell | $0.9994 | 44.92 | 335.02 | 15.36K | $334.83 | 0x0c4...1de3f |
Mar 29 12:18 PM | Sell | $0.9994 | 47.03 | 0.0417 | 1.96 | $0.0417 | 0x03e...1b22a |
Mar 29 08:00 AM | Sell | $0.9995 | 47.03 | 16.20 | 760.74 | $16.19 | 0x99e...cc429 |
Mar 28 08:42 AM | Buy | $0.9995 | 47.14 | 1.59 | 75.00 | $1.59 | 0x786...dc3fd |
Mar 28 08:42 AM | Buy | $0.9995 | 47.13 | 0.2646 | 12.50 | $0.2645 | 0x786...dc3fd |
Mar 28 08:42 AM | Buy | $0.9995 | 47.12 | 1.59 | 75.00 | $1.59 | 0x7de...06cf8 |
Mar 28 08:42 AM | Buy | $0.9995 | 47.11 | 0.2647 | 12.50 | $0.2645 | 0x7de...06cf8 |
Mar 28 08:42 AM | Buy | $0.9995 | 47.11 | 1.59 | 75.00 | $1.59 | 0x194...f63c3 |
Mar 28 08:42 AM | Buy | $0.9995 | 47.10 | 0.2647 | 12.50 | $0.2646 | 0x194...f63c3 |
Mar 28 08:41 AM | Buy | $0.9995 | 47.10 | 1.59 | 75.00 | $1.59 | 0x431...1b774 |
Mar 28 08:41 AM | Buy | $0.9995 | 47.09 | 0.2648 | 12.50 | $0.2647 | 0x431...1b774 |
Mar 28 08:41 AM | Buy | $0.9995 | 47.09 | 1.59 | 75.00 | $1.59 | 0xb53...44653 |
Mar 28 08:41 AM | Buy | $0.9995 | 47.08 | 0.2649 | 12.50 | $0.2647 | 0xb53...44653 |
Mar 28 07:49 AM | Buy | $0.9995 | 47.08 | 1.59 | 75.00 | $1.59 | 0x55f...0f38a |
Mar 28 07:49 AM | Buy | $0.9995 | 47.06 | 0.2649 | 12.50 | $0.2648 | 0x55f...0f38a |
Mar 28 02:07 AM | Buy | $0.9995 | 47.06 | 1.59 | 75.00 | $1.59 | 0x4d7...cd244 |
Mar 28 02:07 AM | Buy | $0.9995 | 47.05 | 0.2650 | 12.50 | $0.2649 | 0x4d7...cd244 |
Mar 27 08:22 AM | Buy | $0.9996 | 47.05 | 1.59 | 75.00 | $1.59 | 0x513...aa740 |
Mar 27 08:22 AM | Buy | $0.9996 | 47.04 | 0.2651 | 12.50 | $0.2650 | 0x513...aa740 |
Mar 27 03:19 AM | Buy | $0.9996 | 47.04 | 1.59 | 75.00 | $1.59 | 0x75e...2a654 |
Mar 27 03:19 AM | Buy | $0.9996 | 47.03 | 0.2651 | 12.50 | $0.2650 | 0x75e...2a654 |
Mar 26 06:35 AM | Buy | $0.9997 | 47.03 | 127.94 | 5.98K | $127.91 | 0x0a9...f7cec |
Mar 26 06:35 AM | Buy | $1.00 | 46.20 | 1.62 | 75.00 | $1.63 | 0x0a9...f7cec |
Mar 26 06:35 AM | Buy | $0.9997 | 46.19 | 0.2699 | 12.50 | $0.2699 | 0x0a9...f7cec |
Mar 26 06:35 AM | Buy | $0.9997 | 46.19 | 1.62 | 75.00 | $1.62 | 0x0a9...f7cec |
Mar 26 06:35 AM | Buy | $0.9997 | 46.18 | 0.2700 | 12.50 | $0.2699 | 0x0a9...f7cec |
Mar 26 03:52 AM | Buy | $1.00 | 46.18 | 6.57 | 304.20 | $6.60 | 0x4df...70088 |
Mar 26 02:58 AM | Buy | $1.00 | 46.14 | 1.62 | 75.00 | $1.63 | 0x875...476dc |
Mar 26 02:58 AM | Buy | $1.00 | 46.13 | 0.2703 | 12.50 | $0.2711 | 0x875...476dc |
Mar 26 02:58 AM | Buy | $1.00 | 46.13 | 1.62 | 75.00 | $1.63 | 0xba2...0f677 |
Mar 26 02:58 AM | Buy | $1.00 | 46.12 | 0.2704 | 12.50 | $0.2711 | 0xba2...0f677 |
Mar 26 02:57 AM | Buy | $1.00 | 46.11 | 1.62 | 75.00 | $1.63 | 0x8a5...b18cd |
Mar 26 02:57 AM | Buy | $1.00 | 46.10 | 0.2705 | 12.50 | $0.2711 | 0x8a5...b18cd |
Mar 26 02:57 AM | Buy | $1.00 | 46.10 | 1.62 | 75.00 | $1.63 | 0x486...178ae |
Mar 26 02:57 AM | Buy | $1.00 | 46.09 | 0.2705 | 12.50 | $0.2712 | 0x486...178ae |
Mar 26 02:57 AM | Buy | $1.00 | 46.09 | 1.62 | 75.00 | $1.63 | 0x0d3...d0702 |
Mar 26 02:57 AM | Buy | $1.00 | 46.08 | 0.2706 | 12.50 | $0.2712 | 0x0d3...d0702 |
Mar 26 02:57 AM | Buy | $0.9998 | 46.08 | 1.62 | 75.00 | $1.62 | 0xbad...748d3 |
Mar 26 02:57 AM | Buy | $0.9998 | 46.07 | 0.2707 | 12.50 | $0.2706 | 0xbad...748d3 |
Mar 26 02:57 AM | Buy | $0.9998 | 46.07 | 1.62 | 75.00 | $1.62 | 0xc85...e2f5a |
Mar 26 02:57 AM | Buy | $0.9998 | 46.06 | 0.2707 | 12.50 | $0.2707 | 0xc85...e2f5a |
Mar 26 02:56 AM | Buy | $0.9998 | 46.05 | 1.62 | 75.00 | $1.62 | 0xbc3...882e2 |
Mar 26 02:56 AM | Buy | $0.9998 | 46.04 | 0.2708 | 12.50 | $0.2707 | 0xbc3...882e2 |
Mar 26 02:56 AM | Buy | $0.9998 | 46.04 | 1.63 | 75.00 | $1.62 | 0x2ff...9beca |
Mar 26 02:56 AM | Buy | $0.9998 | 46.03 | 0.2709 | 12.50 | $0.2708 | 0x2ff...9beca |
Mar 26 02:56 AM | Buy | $0.9998 | 46.03 | 1.63 | 75.00 | $1.63 | 0x1a4...3de60 |
Mar 26 02:56 AM | Buy | $0.9998 | 46.02 | 0.2709 | 12.50 | $0.2709 | 0x1a4...3de60 |
Mar 26 02:56 AM | Buy | $0.9998 | 46.02 | 1.63 | 75.00 | $1.63 | 0x23d...bf512 |
Mar 26 02:56 AM | Buy | $0.9998 | 46.01 | 0.2710 | 12.50 | $0.2710 | 0x23d...bf512 |
Mar 26 02:55 AM | Buy | $0.9998 | 46.01 | 1.63 | 75.00 | $1.63 | 0x3b7...ec9fa |
Mar 26 02:55 AM | Buy | $0.9998 | 46.00 | 0.2711 | 12.50 | $0.2710 | 0x3b7...ec9fa |
Mar 26 02:55 AM | Buy | $0.9998 | 46.00 | 1.63 | 75.00 | $1.63 | 0x41c...cd7b9 |
Mar 26 02:55 AM | Buy | $0.9998 | 45.98 | 0.2712 | 12.50 | $0.2711 | 0x41c...cd7b9 |
Mar 26 02:55 AM | Buy | $0.9998 | 45.98 | 1.63 | 75.00 | $1.63 | 0xd34...b46cb |
Mar 26 02:55 AM | Buy | $0.9998 | 45.97 | 0.2712 | 12.50 | $0.2712 | 0xd34...b46cb |
Mar 26 02:55 AM | Buy | $0.9998 | 45.97 | 1.63 | 75.00 | $1.63 | 0x926...f0dc2 |
Mar 26 02:55 AM | Buy | $0.9998 | 45.96 | 0.2713 | 12.50 | $0.2712 | 0x926...f0dc2 |
Mar 26 02:54 AM | Buy | $0.9998 | 45.96 | 1.63 | 75.00 | $1.63 | 0x50a...2f83c |
Mar 26 02:54 AM | Buy | $0.9998 | 45.95 | 0.2714 | 12.50 | $0.2713 | 0x50a...2f83c |
Mar 26 02:54 AM | Buy | $0.9998 | 45.95 | 1.63 | 75.00 | $1.63 | 0x8bc...d831c |
Mar 26 02:54 AM | Buy | $0.9998 | 45.94 | 0.2714 | 12.50 | $0.2714 | 0x8bc...d831c |
Mar 26 02:54 AM | Buy | $0.9998 | 45.94 | 1.63 | 75.00 | $1.63 | 0xf98...b879c |
Mar 26 02:54 AM | Buy | $0.9998 | 45.93 | 0.2715 | 12.50 | $0.2714 | 0xf98...b879c |
Mar 26 02:54 AM | Buy | $0.9998 | 45.92 | 1.63 | 75.00 | $1.63 | 0x475...f36b9 |
Mar 26 02:54 AM | Buy | $0.9998 | 45.91 | 0.2716 | 12.50 | $0.2715 | 0x475...f36b9 |
Mar 26 02:54 AM | Buy | $0.9998 | 45.91 | 1.63 | 75.00 | $1.63 | 0x601...4a35c |
Mar 26 02:54 AM | Buy | $0.9998 | 45.90 | 0.2716 | 12.50 | $0.2716 | 0x601...4a35c |
Mar 26 02:53 AM | Buy | $0.9998 | 45.90 | 1.63 | 75.00 | $1.63 | 0x4ce...ff3b8 |
Mar 26 02:53 AM | Buy | $0.9998 | 45.89 | 0.2717 | 12.50 | $0.2717 | 0x4ce...ff3b8 |
Mar 26 02:53 AM | Buy | $0.9998 | 45.89 | 1.63 | 75.00 | $1.63 | 0xfb6...dfcd3 |
Mar 26 02:53 AM | Buy | $0.9998 | 45.88 | 0.2718 | 12.50 | $0.2717 | 0xfb6...dfcd3 |
Mar 26 02:53 AM | Buy | $0.9998 | 45.88 | 1.63 | 75.00 | $1.63 | 0x399...00862 |
Mar 26 02:53 AM | Buy | $0.9998 | 45.87 | 0.2719 | 12.50 | $0.2718 | 0x399...00862 |
Mar 25 05:45 AM | Sell | $0.9997 | 45.86 | 0.6410 | 29.33 | $0.6408 | 0xa3e...3dadb |
Mar 24 11:20 PM | Buy | $0.9996 | 45.87 | 1.63 | 75.00 | $1.63 | 0xacf...34666 |
Mar 24 11:20 PM | Buy | $0.9996 | 45.86 | 0.2719 | 12.50 | $0.2718 | 0xacf...34666 |
Mar 24 03:06 AM | Sell | $0.9997 | 45.86 | 200.85 | 9.31K | $200.79 | 0x453...a34e3 |
Mar 24 03:05 AM | Sell | $0.9997 | 47.13 | 299.10 | 14.36K | $299.02 | 0xce4...bd28c |