ETH/ZUMD Pool
The live ETH/ZUMD price today is $2.06K, with a 24-hour trading volume of $0.1370. This pair has changed -4.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.1370
- 24h Buy Volume
- $0.0541
- 24h Sell Volume
- $0.0828
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.06%
Tokens in this pool
Ethereum Token (ETH) Zum Dark (ZUMD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -6951067178316 ETH for 80759948 ZUMD
- : -7542582923015 ETH for 87934942 ZUMD
- : 12712655278110 ETH for -148768983 ZUMD
- : -25361899970300 ETH for 296207386 ZUMD
- : 12796714100367 ETH for -150652511 ZUMD
- : -9053472441075 ETH for 105957129 ZUMD
- : 5232114232339 ETH for -61596875 ZUMD
- : 9690970470924 ETH for -113684166 ZUMD
- : -9144177760276 ETH for 106720167 ZUMD
- : -10114917046619 ETH for 118592805 ZUMD
ETH / ZUMD
ETH/ZUMD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZUMD) | ETH | ZUMD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:56 PM | Sell | $2.06K | 116.28K | 0.056952 | 0.8076 | $0.0143 | 0x203...46192 |
Mar 22 10:21 AM | Sell | $2.08K | 116.67K | 0.057543 | 0.8793 | $0.0157 | 0x940...3113f |
Mar 22 07:43 AM | Buy | $2.10K | 117.09K | 0.041272 | 1.49 | $0.0267 | 0x12b...755b6 |
Mar 22 12:26 AM | Sell | $2.08K | 116.38K | 0.042537 | 2.96 | $0.0527 | 0x953...4ac9b |
Mar 21 11:31 PM | Buy | $2.15K | 117.79K | 0.041280 | 1.51 | $0.0275 | 0x121...0c2c8 |
Mar 21 04:08 PM | Sell | $2.16K | 117.07K | 0.059054 | 1.06 | $0.0195 | 0x330...53915 |
Mar 21 01:03 PM | Buy | $2.16K | 117.58K | 0.055233 | 0.6160 | $0.0113 | 0xd83...9beb9 |
Mar 21 10:04 AM | Buy | $2.16K | 117.29K | 0.059691 | 1.14 | $0.0209 | 0xcc7...71254 |
Mar 21 09:36 AM | Sell | $2.16K | 116.75K | 0.059145 | 1.07 | $0.0197 | 0x1c4...d70cf |
Mar 21 07:58 AM | Sell | $2.16K | 117.26K | 0.041012 | 1.19 | $0.0218 | 0xb40...785d2 |
Mar 20 08:09 PM | Buy | $2.13K | 117.82K | 0.055912 | 0.6973 | $0.0126 | 0x7cc...01ac0 |
Mar 20 05:42 PM | Buy | $2.13K | 117.49K | 0.059853 | 1.16 | $0.0210 | 0x80c...4d7bc |
Mar 20 11:00 AM | Sell | $2.15K | 116.94K | 0.041127 | 1.32 | $0.0242 | 0x0f2...117c0 |
Mar 20 06:27 AM | Buy | $2.14K | 117.57K | 0.041720 | 2.02 | $0.0368 | 0x5a1...5754a |
Mar 20 12:37 AM | Buy | $2.15K | 116.61K | 0.058125 | 0.9479 | $0.0174 | 0xe61...4f69a |
Mar 19 07:30 PM | Buy | $2.14K | 116.16K | 0.057094 | 0.8247 | $0.0152 | 0xcd5...ede77 |
Mar 19 07:18 PM | Buy | $2.14K | 115.77K | 0.059102 | 1.05 | $0.0195 | 0xc94...53309 |
Mar 19 05:44 PM | Sell | $2.12K | 115.27K | 0.041268 | 1.46 | $0.0269 | 0x78b...61c6e |
Mar 19 04:46 PM | Sell | $2.12K | 115.96K | 0.042592 | 3.02 | $0.0549 | 0x11f...3ad41 |
Mar 19 02:26 PM | Buy | $2.12K | 117.40K | 0.059121 | 1.07 | $0.0193 | 0x4e3...9c0c6 |
