GXE/BUSD Pool
The live GXE/BUSD price today is $0.033164, with a 24-hour trading volume of $0.027840. This pair has changed 25.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033164
- 24h Volume
- $0.027840
- 24h Buy Volume
- $0.023130
- 24h Sell Volume
- $0.024710
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 25.30%
Tokens in this pool
XENO Governance Token (GXE) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading GXE (XENO Governance Token)
GXE/WBNB on PancakeSwap V2GXE/USDT on Uniswap V4Recent Transactions
- : 10439293386460234000 GXE for -2955797657742668 BUSD
- : -16912465724194020000 GXE for 5145625596042376 BUSD
- : 6903821679607561000 GXE for -2349997261037263 BUSD
- : 8409584534025401000 GXE for -2406743408538284 BUSD
- : 11052782181206862000 GXE for -2588975584655658 BUSD
- : 16772822435702276000 GXE for -3046936057496193 BUSD
- : 80034498579633750000 GXE for -7636917444694899 BUSD
- : -114549655768793170000 GXE for 15065579430736500 BUSD
- : 19406660701170233000 GXE for -4795358259135212 BUSD
- : -64838351315358670 GXE for 13111003241032 BUSD
GXE / BUSD
GXE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GXE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:00 PM | Buy | $0.033164 | 0.033163 | 10.44 | 0.022956 | $0.023303 | 0x9c9...1dba3 |
Mar 30 06:39 PM | Sell | $0.032525 | 0.032524 | 16.91 | 0.025146 | $0.024270 | 0xf97...87fd0 |
Mar 28 12:12 AM | Buy | $0.033686 | 0.033686 | 6.90 | 0.022350 | $0.022545 | 0xe23...0c8a1 |
Mar 25 07:56 AM | Buy | $0.033130 | 0.033129 | 8.41 | 0.022407 | $0.022633 | 0x87f...cea8b |
Mar 25 04:42 AM | Buy | $0.032611 | 0.032606 | 11.05 | 0.022589 | $0.022886 | 0xc27...6611b |
Mar 25 04:05 AM | Buy | $0.032098 | 0.032096 | 16.77 | 0.023047 | $0.023519 | 0x4cc...fc35b |
Mar 25 04:01 AM | Buy | $0.031569 | 0.031568 | 80.03 | 0.027637 | $0.0126 | 0x06f...b597c |
Mar 25 04:01 AM | Sell | $0.045792 | 0.045787 | 114.55 | 0.0151 | $0.026635 | 0x2db...a8ef5 |
Mar 24 11:05 AM | Buy | $0.033004 | 0.033001 | 19.41 | 0.024796 | $0.025828 | 0xa36...90309 |
Mar 24 10:55 AM | Sell | $0.032029 | 0.032026 | 0.0648 | 0.041312 | $0.041316 | 0xb58...ea234 |
Mar 24 10:55 AM | Sell | $0.032031 | 0.032029 | 17.69 | 0.024274 | $0.023594 | 0x6b6...a01a0 |