USDT/PORT3 Pool
The live USDT/PORT3 price today is $1.00, with a 24-hour trading volume of $448.99. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $448.99
- 24h Buy Volume
- $301.91
- 24h Sell Volume
- $147.08
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Port3 Network (PORT3)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCOpenClaw/USDTUSDT/KOGESFA/WBNBAIAgent/USDT$BANANA/WBNBUSDT/KOGEUSDT/WMTXRecent Transactions
- : -57315918943419440000 USDT for 1.1217634397644028e+22 PORT3
- : 8680570684695480000 USDT for -1.807959186e+21 PORT3
- : 51026896944357810000 USDT for -1.039819024062e+22 PORT3
- : 61301080797294350000 USDT for -1.1995332781891035e+22 PORT3
- : 33106454871077530000 USDT for -6.264330538175083e+21 PORT3
- : -17913443532605557000 USDT for 3.2229370105538166e+21 PORT3
- : -17982518875122070000 USDT for 3.275575785892832e+21 PORT3
- : -28065086582234124000 USDT for 5.194454192447617e+21 PORT3
- : -26501361854234894000 USDT for 4.999485956216912e+21 PORT3
- : 6415484278830547000 USDT for -1.2747498386126162e+21 PORT3
USDT / PORT3
USDT/PORT3 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PORT3) | USDT | PORT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:24 PM | Sell | $1.00 | 196.10 | 57.32 | 11.22K | $57.32 | 0x2f2...172d5 |
Mar 7 02:57 PM | Buy | $1.0000 | 204.31 | 8.68 | 1.81K | $8.68 | 0x71c...55d83 |
Mar 7 02:51 PM | Buy | $1.0000 | 203.00 | 51.03 | 10.40K | $51.03 | 0x0df...fd243 |
Mar 7 01:03 PM | Buy | $1.0000 | 195.58 | 61.30 | 12.00K | $61.30 | 0x9f2...82218 |
Mar 7 11:06 AM | Buy | $1.0000 | 187.18 | 33.11 | 6.26K | $33.11 | 0xf72...501d3 |
Mar 7 08:16 AM | Sell | $1.0000 | 182.87 | 17.91 | 3.22K | $17.91 | 0xd80...4bf73 |
Mar 7 08:16 AM | Sell | $1.0000 | 185.14 | 17.98 | 3.28K | $17.98 | 0xa2d...9157d |
Mar 7 08:16 AM | Sell | $1.0000 | 187.45 | 28.07 | 5.19K | $28.06 | 0x86c...7f966 |
Mar 7 08:16 AM | Sell | $1.0000 | 191.15 | 26.50 | 5.00K | $26.50 | 0xf12...1e73a |
Mar 7 12:41 AM | Buy | $0.9999 | 194.74 | 6.42 | 1.27K | $6.42 | 0x57f...9a449 |
Mar 6 06:20 PM | Buy | $1.00 | 193.84 | 63.32 | 12.38K | $63.33 | 0x704...dfb9d |
Mar 6 04:40 PM | Buy | $1.00 | 188.40 | 19.15 | 3.68K | $19.16 | 0xc6f...91a04 |
Mar 6 04:40 PM | Buy | $1.00 | 186.80 | 34.32 | 6.51K | $34.32 | 0x9a5...a6466 |
Mar 6 04:40 PM | Buy | $1.0000 | 183.99 | 3.99 | 751.01 | $3.99 | 0x059...3bc11 |
Mar 6 04:39 PM | Buy | $1.0000 | 183.66 | 19.23 | 3.60K | $19.23 | 0x2b0...48318 |
Mar 6 04:12 PM | Buy | $1.00 | 182.12 | 25.73 | 4.77K | $25.73 | 0x950...fb267 |
Mar 6 04:12 PM | Buy | $1.00 | 180.08 | 19.61 | 3.60K | $19.61 | 0xc16...28603 |
Mar 6 04:11 PM | Buy | $1.00 | 178.55 | 7.32 | 1.33K | $7.32 | 0x6fa...a59bb |
Mar 6 02:40 PM | Buy | $1.0000 | 177.98 | 119.66 | 21.23K | $119.66 | 0x5f8...f152d |
Mar 6 12:30 PM | Buy | $1.00 | 169.10 | 16.26 | 2.80K | $16.26 | 0xd60...1cb27 |