PIEVERSE/WBNB Pool
The live PIEVERSE/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pieverse Token (PIEVERSE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBOther Pools Trading PIEVERSE (Pieverse Token)
PIEVERSE/USDT on Uniswap V3PIEVERSE/USDC on Uniswap V4PIEVERSE/USDT on Uniswap V4PIEVERSE/USDC on Uniswap V4PIEVERSE/USDC on Uniswap V4PIEVERSE/USDC on Uniswap V4PIEVERSE/USDC on Uniswap V4PIEVERSE/USDC on Uniswap V4PIEVERSE/USDT on Uniswap V4Recent Transactions
- : -182399571736810400 PIEVERSE for 152181493015342 WBNB
- : 182948417264082660 PIEVERSE for -151724948765501 WBNB
- : -18785480908106692 PIEVERSE for 15676674347434 WBNB
- : -4071777554960024600 PIEVERSE for 3379727523049699 WBNB
- : -3237281127959889000 PIEVERSE for 2661439323416601 WBNB
- : -2017143292134122800 PIEVERSE for 1646998280794303 WBNB
- : 1297105816590354200 PIEVERSE for -1051748991985863 WBNB
- : -433954739544144450 PIEVERSE for 354386119199365 WBNB
- : 1290513894346328800 PIEVERSE for -1048741005025483 WBNB
- : 1950736961988786000 PIEVERSE for -1591975910485431 WBNB
PIEVERSE / WBNB
PIEVERSE/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIEVERSE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:50 PM | Sell | $0.5385 | 0.038321 | 0.1824 | 0.031522 | $0.0982 | 0xade...3eac7 |
Mar 18 02:36 PM | Buy | $0.5429 | 0.038317 | 0.1829 | 0.031518 | $0.0993 | 0x3fa...d1536 |
Mar 18 11:39 AM | Sell | $0.5527 | 0.038346 | 0.0188 | 0.041568 | $0.0104 | 0xc20...0125a |
Mar 18 11:39 AM | Sell | $0.5510 | 0.038320 | 4.07 | 0.023380 | $2.24 | 0x7c6...f4b2f |
Mar 18 11:31 AM | Sell | $0.5482 | 0.038232 | 3.24 | 0.022662 | $1.77 | 0xf6c...ee567 |
Mar 18 11:09 AM | Sell | $0.5483 | 0.038162 | 2.02 | 0.021647 | $1.11 | 0xead...f983c |
Mar 18 10:18 AM | Buy | $0.5490 | 0.038120 | 1.30 | 0.021052 | $0.7121 | 0xf68...a616a |
Mar 18 08:56 AM | Sell | $0.5492 | 0.038147 | 0.4340 | 0.033544 | $0.2383 | 0xeb5...cf395 |
Mar 18 08:20 AM | Buy | $0.5497 | 0.038138 | 1.29 | 0.021049 | $0.7094 | 0xb25...397d8 |
Mar 18 07:29 AM | Buy | $0.5489 | 0.038165 | 1.95 | 0.021592 | $1.07 | 0x1ce...e6c32 |
Mar 18 07:18 AM | Buy | $0.5526 | 0.038207 | 1.62 | 0.021328 | $0.8950 | 0xcba...80e95 |
Mar 18 06:07 AM | Sell | $0.5539 | 0.038242 | 1.83 | 0.021514 | $1.02 | 0x33d...98192 |
Mar 18 04:51 AM | Sell | $0.5515 | 0.038202 | 2.67 | 0.022192 | $1.47 | 0x0d9...04ec8 |
Mar 18 04:49 AM | Sell | $0.5470 | 0.038145 | 1.41 | 0.021152 | $0.7725 | 0x6be...c57dd |
Mar 18 04:33 AM | Sell | $0.5448 | 0.038115 | 1.74 | 0.021417 | $0.9505 | 0xeb3...003a2 |
Mar 18 04:00 AM | Buy | $0.5442 | 0.038078 | 1.76 | 0.021418 | $0.9557 | 0x7e2...502f0 |
Mar 18 02:56 AM | Buy | $0.5451 | 0.038115 | 1.01 | 0.038145 | $0.5480 | 0x914...24f90 |
Mar 18 02:53 AM | Buy | $0.5467 | 0.038136 | 0.3476 | 0.032821 | $0.1900 | 0x5e9...b7bf5 |
Mar 18 02:00 AM | Sell | $0.5453 | 0.038144 | 0.0107 | 0.058754 | $0.025845 | 0x4c5...7883f |
Mar 18 02:00 AM | Buy | $0.5453 | 0.038144 | 1.72 | 0.021401 | $0.9386 | 0xffa...fcbbd |
