PIEVERSE/USDT Pool
The live PIEVERSE/USDT price today is $0.5334, with a 24-hour trading volume of $30.59. This pair has changed -3.62% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5334
- 24h Volume
- $30.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.59
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.62%
Tokens in this pool
Pieverse Token (PIEVERSE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : -4059513585163377700 PIEVERSE for 2125130518481301800 USDT
- : -3043167027364147700 PIEVERSE for 1597082519998240000 USDT
- : -4081969718629756000 PIEVERSE for 2147663933905784800 USDT
- : -4263074105457888000 PIEVERSE for 2249590863910364700 USDT
- : -6412304418195116000 PIEVERSE for 3396569827705426000 USDT
- : -8421733435517617000 PIEVERSE for 4484561069536126500 USDT
- : -3165639440237759500 PIEVERSE for 1692674069212278300 USDT
- : -2215814211831231700 PIEVERSE for 1187079307449949200 USDT
- : -2908435319554005000 PIEVERSE for 1560994156772971500 USDT
- : -9388413456759142000 PIEVERSE for 5061124000223914000 USDT
PIEVERSE / USDT
PIEVERSE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PIEVERSE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:22 AM | Sell | $0.5334 | 0.5334 | 4.06 | 2.13 | $2.17 | 0xefe...23aad |
Mar 7 06:59 AM | Sell | $0.5349 | 0.5349 | 3.04 | 1.60 | $1.63 | 0xa0a...282ef |
Mar 7 06:57 AM | Sell | $0.5361 | 0.5361 | 4.08 | 2.15 | $2.19 | 0xfbf...07e01 |
Mar 7 12:18 AM | Sell | $0.5376 | 0.5376 | 4.26 | 2.25 | $2.29 | 0x7df...a99d7 |
Mar 7 12:15 AM | Sell | $0.5393 | 0.5393 | 6.41 | 3.40 | $3.46 | 0xf7a...2a3c7 |
Mar 7 12:02 AM | Sell | $0.5417 | 0.5417 | 8.42 | 4.48 | $4.56 | 0x7fe...64783 |
Mar 7 12:01 AM | Sell | $0.5450 | 0.5450 | 3.17 | 1.69 | $1.73 | 0x041...4b8f6 |
Mar 6 11:54 PM | Sell | $0.5462 | 0.5462 | 2.22 | 1.19 | $1.21 | 0x227...0b163 |
Mar 6 11:50 PM | Sell | $0.5471 | 0.5471 | 2.91 | 1.56 | $1.59 | 0x2d8...746dd |
Mar 6 10:06 PM | Sell | $0.5482 | 0.5482 | 9.39 | 5.06 | $5.15 | 0xa77...90530 |
Mar 6 10:05 PM | Sell | $0.5519 | 0.5519 | 3.83 | 2.07 | $2.11 | 0x7f2...35765 |
Mar 6 09:32 PM | Sell | $0.5534 | 0.5535 | 5.04 | 2.74 | $2.79 | 0xb8f...d5328 |
Mar 6 02:41 PM | Sell | $0.5554 | 0.5555 | 4.83 | 2.63 | $2.68 | 0x5fb...54403 |
Mar 6 12:35 PM | Sell | $0.5574 | 0.5574 | 5.88 | 3.22 | $3.28 | 0x421...2004c |
Mar 6 05:45 AM | Sell | $0.5598 | 0.5598 | 6.67 | 3.67 | $3.73 | 0x1b9...a5fdd |
Mar 6 03:44 AM | Buy | $0.5626 | 0.5625 | 5.50 | 3.15 | $3.09 | 0x022...42bcd |
Mar 6 03:44 AM | Buy | $0.5603 | 0.5602 | 2.72 | 1.55 | $1.52 | 0xcd2...874b0 |
Mar 6 03:44 AM | Buy | $0.5592 | 0.5591 | 7.94 | 4.51 | $4.44 | 0x8b8...0fdd8 |
Mar 6 03:06 AM | Buy | $0.5559 | 0.5558 | 4.42 | 2.50 | $2.46 | 0x40d...06f6c |
Mar 6 01:37 AM | Buy | $0.5541 | 0.5540 | 5.20 | 2.93 | $2.88 | 0xce0...5f456 |