USDT/USDA Pool
The live USDT/USDA price today is $0.9994, with a 24-hour trading volume of $110.89. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $110.89
- 24h Buy Volume
- $99.66
- 24h Sell Volume
- $11.23
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 23
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) USDA Coin (USDA)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -209900696585875400 USDT for 10795680980010422000 USDA
- : -121903193512818300 USDT for 6271247576079792000 USDA
- : -4985000000000000000 USDT for 257389055873811680000 USDA
- : -5075571836890000000 USDT for 263959049285542020000 USDA
- : -237307929336407200 USDT for 12388427082778335000 USDA
- : -125427265175952740 USDT for 6549512583954207000 USDA
- : -253060183926590720 USDT for 13217794156099301000 USDA
- : 63928166207422956000 USDT for -3.2085231170064986e+21 USDA
- : 163416891982039200 USDT for -7840314904319962000 USDA
- : 1884766355425612300 USDT for -90298663636566930000 USDA
USDT / USDA
USDT/USDA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDA) | USDT | USDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:29 PM | Sell | $0.9994 | 51.55 | 0.2099 | 10.80 | $0.2098 | 0xa9b...1f099 |
Mar 29 10:08 PM | Sell | $0.9994 | 51.57 | 0.1219 | 6.27 | $0.1218 | 0x135...2e00a |
Mar 29 07:42 PM | Sell | $0.9994 | 51.58 | 4.99 | 257.39 | $4.98 | 0xa55...c9461 |
Mar 29 06:27 PM | Sell | $0.9994 | 51.95 | 5.08 | 263.96 | $5.07 | 0x3be...0dcaf |
Mar 29 05:04 PM | Sell | $0.9994 | 52.33 | 0.2373 | 12.39 | $0.2372 | 0xf71...dc90e |
Mar 29 05:03 PM | Sell | $0.9994 | 52.34 | 0.1254 | 6.55 | $0.1254 | 0x45d...c1322 |
Mar 29 04:09 PM | Sell | $0.9994 | 52.35 | 0.2531 | 13.22 | $0.2529 | 0x0f0...277a0 |
Mar 29 04:08 PM | Buy | $0.9994 | 52.37 | 63.93 | 3.21K | $63.89 | 0x0bb...46c57 |
Mar 29 03:54 PM | Buy | $0.9994 | 47.86 | 0.1634 | 7.84 | $0.1633 | 0x035...a6c06 |
Mar 29 03:39 PM | Buy | $0.9994 | 47.85 | 1.88 | 90.30 | $1.88 | 0xac5...fd8c1 |
Mar 29 02:35 PM | Buy | $0.9994 | 47.73 | 0.1822 | 8.72 | $0.1821 | 0x98b...caebf |
Mar 29 01:21 PM | Buy | $0.9994 | 47.72 | 2.11 | 100.75 | $2.11 | 0x970...131d7 |
Mar 29 10:04 AM | Sell | $0.9994 | 47.58 | 0.2290 | 10.87 | $0.2289 | 0x7ed...e19c1 |
Mar 29 08:21 AM | Buy | $0.9994 | 47.59 | 0.6585 | 31.41 | $0.6582 | 0xaa9...2261c |
Mar 29 08:20 AM | Buy | $0.9994 | 47.55 | 0.6593 | 31.41 | $0.6589 | 0x242...8eb0a |
Mar 29 08:19 AM | Buy | $0.9994 | 47.51 | 0.3299 | 15.71 | $0.3297 | 0x539...3cdff |
Mar 29 08:17 AM | Buy | $0.9994 | 47.49 | 0.3301 | 15.71 | $0.3299 | 0x5cb...f0aef |
Mar 29 07:57 AM | Buy | $0.9994 | 47.46 | 5.31 | 251.59 | $5.30 | 0x253...76869 |
Mar 29 07:24 AM | Buy | $0.9995 | 47.12 | 1.17 | 55.42 | $1.17 | 0xad5...2d538 |
Mar 29 07:08 AM | Buy | $0.9995 | 47.04 | 0.1846 | 8.70 | $0.1845 | 0xdad...a64d1 |
Mar 29 07:06 AM | Buy | $0.9994 | 47.03 | 0.1469 | 6.93 | $0.1469 | 0xede...ebf2f |
Mar 29 06:49 AM | Buy | $0.9994 | 47.02 | 8.20 | 384.28 | $8.19 | 0x080...d7ba5 |
Mar 29 06:23 AM | Buy | $0.9995 | 46.50 | 1.54 | 71.50 | $1.53 | 0x900...124f5 |
Mar 29 05:52 AM | Buy | $0.9995 | 46.40 | 1.84 | 85.66 | $1.84 | 0xfb1...d3d07 |
Mar 29 05:28 AM | Buy | $0.9995 | 46.29 | 5.12 | 236.66 | $5.11 | 0x7ff...e7253 |
Mar 29 05:28 AM | Sell | $0.9995 | 45.97 | 0.051000 | 0.044586 | $0.069995 | 0x7ff...e7253 |
Mar 29 04:22 AM | Buy | $0.9995 | 45.97 | 3.63 | 166.94 | $3.63 | 0xc1a...76a33 |
Mar 29 03:46 AM | Buy | $0.9995 | 45.75 | 1.90 | 87.06 | $1.90 | 0xa1f...e5b71 |
Mar 29 03:28 AM | Buy | $0.9995 | 45.63 | 0.0846 | 3.87 | $0.0846 | 0x3ee...fe08d |
Mar 29 01:53 AM | Buy | $0.9995 | 45.62 | 0.3484 | 15.93 | $0.3482 | 0x6bf...8cd8c |
Mar 29 12:11 AM | Buy | $0.9995 | 45.60 | 0.2952 | 13.49 | $0.2950 | 0x81d...323ed |
Mar 28 11:40 PM | Buy | $0.9995 | 45.59 | 1.04 | 47.52 | $1.04 | 0x209...a3797 |
Mar 28 06:36 PM | Buy | $0.9995 | 45.52 | 0.1736 | 7.92 | $0.1735 | 0x7af...60fd0 |
Mar 28 05:07 PM | Sell | $0.9995 | 45.51 | 0.0194 | 0.8800 | $0.0194 | 0x774...8fe53 |
Mar 28 03:47 PM | Buy | $0.9995 | 45.51 | 2.63 | 119.59 | $2.62 | 0xb13...d6fb5 |
Mar 28 12:14 PM | Buy | $0.9995 | 45.35 | 1.23 | 55.84 | $1.23 | 0xd64...9c421 |
Mar 28 10:57 AM | Sell | $0.9995 | 45.28 | 4.99 | 225.90 | $4.98 | 0xc13...71227 |
Mar 28 10:55 AM | Sell | $0.9995 | 45.58 | 9.97 | 456.35 | $9.97 | 0xca1...8d276 |
Mar 28 10:42 AM | Buy | $0.9995 | 46.19 | 3.88 | 179.18 | $3.88 | 0x99b...94fe5 |
Mar 28 08:12 AM | Buy | $0.9995 | 45.95 | 3.13 | 143.86 | $3.13 | 0x9ea...aa135 |
Mar 28 07:48 AM | Sell | $0.9995 | 45.76 | 4.99 | 228.31 | $4.98 | 0x98e...a08a7 |
Mar 28 07:40 AM | Buy | $0.9995 | 46.07 | 57.58 | 2.56K | $57.55 | 0x6b1...3ae63 |
Mar 28 05:30 AM | Buy | $0.9995 | 42.69 | 1.52 | 65.08 | $1.52 | 0x165...97756 |
Mar 28 04:01 AM | Buy | $0.9995 | 42.61 | 0.3017 | 12.89 | $0.3016 | 0x444...cf3ad |
Mar 28 02:11 AM | Buy | $0.9995 | 42.59 | 18.37 | 775.02 | $18.36 | 0xc09...dfe2c |
Mar 28 01:31 AM | Buy | $0.9995 | 41.60 | 0.1950 | 8.13 | $0.1949 | 0xa1f...a0d24 |
Mar 28 12:02 AM | Sell | $0.9995 | 41.59 | 4.99 | 207.45 | $4.98 | 0x16e...c79ea |
Mar 27 09:35 PM | Buy | $0.9995 | 41.85 | 2.87 | 120.20 | $2.87 | 0xd21...df0a7 |
Mar 27 03:18 PM | Buy | $0.9997 | 41.70 | 0.2163 | 9.04 | $0.2162 | 0x79f...a1401 |
Mar 27 01:56 PM | Sell | $0.9997 | 41.69 | 4.99 | 207.96 | $4.98 | 0xd7b...80a55 |
Mar 27 01:47 PM | Sell | $0.9997 | 41.95 | 0.029940 | 0.4160 | $0.029938 | 0x2c0...fc1b2 |
Mar 27 12:40 PM | Buy | $0.9997 | 41.96 | 0.3894 | 16.37 | $0.3893 | 0x4d9...8a992 |
Mar 27 11:48 AM | Buy | $0.9996 | 41.93 | 2.03 | 85.31 | $2.03 | 0x94b...dba0d |
Mar 27 10:56 AM | Buy | $0.9997 | 41.82 | 2.72 | 113.98 | $2.72 | 0x9ae...be6e8 |
Mar 27 09:16 AM | Sell | $0.9997 | 41.68 | 4.99 | 207.91 | $4.98 | 0x00c...7b030 |
Mar 27 09:14 AM | Buy | $0.9996 | 41.95 | 5.64 | 236.37 | $5.64 | 0xdee...d35a0 |
Mar 27 09:12 AM | Buy | $0.9996 | 41.64 | 0.3909 | 16.32 | $0.3908 | 0xdd0...571cf |
Mar 27 07:35 AM | Buy | $0.9996 | 41.62 | 2.38 | 99.22 | $2.38 | 0x364...95526 |
Mar 27 06:05 AM | Buy | $0.9996 | 41.50 | 12.33 | 508.80 | $12.32 | 0x214...ad498 |
Mar 27 05:48 AM | Buy | $0.9996 | 40.85 | 11.09 | 451.17 | $11.09 | 0x75f...2c750 |
Mar 27 01:03 AM | Buy | $0.9996 | 40.28 | 1.43 | 57.86 | $1.43 | 0x8a8...a6b9b |
Mar 26 11:21 PM | Sell | $0.9996 | 40.21 | 4.99 | 200.57 | $4.98 | 0xbf1...49e4a |
Mar 26 10:49 PM | Buy | $0.9996 | 40.46 | 0.4488 | 18.20 | $0.4486 | 0x2f8...ff5e5 |
Mar 26 10:49 PM | Buy | $0.9996 | 40.44 | 0.4491 | 18.20 | $0.4489 | 0x7ff...9737a |
Mar 26 10:49 PM | Buy | $0.9996 | 40.42 | 0.4496 | 18.21 | $0.4494 | 0x8ca...55f16 |
Mar 26 10:48 PM | Buy | $0.9996 | 40.39 | 0.4496 | 18.20 | $0.4495 | 0xd63...66740 |
Mar 26 10:48 PM | Buy | $0.9996 | 40.37 | 0.4514 | 18.26 | $0.4512 | 0x51d...076bb |
Mar 26 10:46 PM | Buy | $0.9997 | 40.35 | 0.1925 | 7.78 | $0.1924 | 0xd28...665cd |
Mar 26 10:40 PM | Buy | $0.9997 | 40.34 | 0.2114 | 8.55 | $0.2113 | 0x7b9...1d716 |
Mar 26 10:40 PM | Sell | $0.9997 | 40.33 | 0.2197 | 8.84 | $0.2196 | 0x33d...c47f0 |
Mar 26 08:06 PM | Buy | $0.9996 | 40.34 | 3.06 | 123.41 | $3.06 | 0xedb...c35b3 |
Mar 26 08:04 PM | Sell | $0.9996 | 40.18 | 0.0461 | 1.85 | $0.0461 | 0xdd9...85645 |
Mar 26 08:04 PM | Buy | $0.9996 | 40.18 | 6.58 | 264.08 | $6.58 | 0xce0...2102e |
Mar 26 05:14 PM | Buy | $0.9996 | 39.85 | 1.37 | 54.87 | $1.37 | 0x971...764c2 |
Mar 26 04:05 PM | Buy | $0.9997 | 39.79 | 22.86 | 898.75 | $22.85 | 0x1b5...350cd |
Mar 26 03:28 PM | Buy | $0.9997 | 38.67 | 0.2378 | 9.22 | $0.2378 | 0x62d...e3804 |
Mar 26 02:54 PM | Buy | $0.9997 | 38.66 | 2.64 | 102.05 | $2.64 | 0x4ad...bb79c |
Mar 26 02:35 PM | Buy | $0.9997 | 38.53 | 0.6489 | 25.06 | $0.6487 | 0x2a5...42413 |
Mar 26 02:18 PM | Buy | $0.9997 | 38.50 | 0.2152 | 8.30 | $0.2151 | 0x0de...869b1 |
Mar 26 09:16 AM | Buy | $0.9997 | 38.49 | 0.4352 | 16.79 | $0.4351 | 0x2e1...cece7 |
Mar 26 08:14 AM | Buy | $0.9997 | 38.47 | 1.08 | 41.78 | $1.08 | 0x8e6...1673d |
Mar 26 07:38 AM | Buy | $0.9997 | 38.42 | 0.2662 | 10.25 | $0.2662 | 0x7b9...cd291 |
Mar 26 06:17 AM | Buy | $0.9998 | 38.41 | 0.3748 | 14.43 | $0.3747 | 0xca4...1b84f |
Mar 26 06:16 AM | Buy | $0.9997 | 38.39 | 0.0126 | 0.4835 | $0.0126 | 0xb8c...a1960 |
Mar 26 05:46 AM | Buy | $0.9997 | 38.39 | 1.74 | 66.88 | $1.74 | 0x107...476d0 |
Mar 26 05:26 AM | Buy | $0.9997 | 38.31 | 0.2165 | 8.31 | $0.2164 | 0x981...0f36d |
Mar 26 04:37 AM | Buy | $0.9997 | 38.30 | 9.12 | 348.15 | $9.12 | 0xe7a...7dd29 |
Mar 26 04:21 AM | Buy | $0.9997 | 37.87 | 1.10 | 41.82 | $1.10 | 0xef5...3ec21 |
Mar 26 03:58 AM | Buy | $0.9998 | 37.82 | 0.4634 | 17.57 | $0.4633 | 0xc64...6a970 |
Mar 26 03:58 AM | Buy | $0.9998 | 37.80 | 0.5154 | 19.52 | $0.5153 | 0xe99...46bfc |
Mar 26 03:58 AM | Buy | $0.9997 | 37.78 | 0.4369 | 16.54 | $0.4367 | 0x8dd...5a662 |
Mar 26 02:04 AM | Buy | $0.9998 | 37.76 | 5.13 | 193.42 | $5.12 | 0x5d8...61310 |
Mar 26 12:56 AM | Buy | $0.9998 | 37.52 | 0.8851 | 33.27 | $0.8849 | 0xbf8...2800e |
Mar 26 12:49 AM | Sell | $0.9998 | 37.48 | 4.99 | 186.95 | $4.98 | 0xf01...6ce78 |
Mar 26 12:47 AM | Sell | $0.9998 | 37.71 | 0.0199 | 0.7478 | $0.0199 | 0x0f4...dbc29 |
Mar 26 12:47 AM | Sell | $0.9998 | 37.71 | 0.0199 | 0.7478 | $0.0199 | 0x3a1...90bec |
Mar 26 12:47 AM | Sell | $0.9998 | 37.71 | 0.0199 | 0.7478 | $0.0199 | 0xc76...25904 |
Mar 26 12:46 AM | Sell | $0.9998 | 37.71 | 0.029940 | 0.3739 | $0.029939 | 0x618...cda3e |
Mar 25 11:27 PM | Buy | $0.9998 | 37.71 | 0.7126 | 26.93 | $0.7124 | 0x597...b31c2 |
Mar 25 10:48 PM | Buy | $0.9999 | 37.68 | 0.2617 | 9.88 | $0.2617 | 0x10f...f374a |