USDT/POSX Pool
The live USDT/POSX price today is $0.9994, with a 24-hour trading volume of $30.46. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $30.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.46
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) POSX Token (POSX)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -29984932394490614000 USDT for 332111951689199200000 POSX
- : -1842614657483143200 USDT for 21180795595862966000 POSX
- : -12535273835001922000 USDT for 146597476608160600000 POSX
- : -4478694820748101000 USDT for 53459114580976210000 POSX
- : -49405293455634380000 USDT for 630820399709069200000 POSX
- : -49424324549037785000 USDT for 717158425876714900000 POSX
USDT / POSX
USDT/POSX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POSX) | USDT | POSX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:29 PM | Sell | $0.9994 | 10.72 | 29.98 | 332.11 | $29.97 | 0x976...a2a51 |
Mar 26 08:51 AM | Sell | $0.9997 | 11.50 | 1.84 | 21.18 | $1.84 | 0x90f...e19da |
Mar 26 03:53 AM | Sell | $0.9998 | 11.55 | 12.54 | 146.60 | $12.53 | 0xcaa...7213a |
Mar 26 03:27 AM | Sell | $0.9996 | 11.90 | 4.48 | 53.46 | $4.48 | 0x310...253d7 |
Mar 23 05:00 AM | Sell | $0.9998 | 12.03 | 49.41 | 630.82 | $49.40 | 0x480...45d58 |
Mar 23 04:57 AM | Sell | $0.9998 | 13.62 | 49.42 | 717.16 | $49.41 | 0x740...ad85a |