PUP/USDC Pool
The live PUP/USDC price today is $0.036477, with a 24-hour trading volume of $0.6149. This pair has changed 2.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.036477
- 24h Volume
- $0.6149
- 24h Buy Volume
- $0.3033
- 24h Sell Volume
- $0.3116
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.81%
- 24 Hours
- 2.53%
Tokens in this pool
PUP (PUP) USD Coin (USDC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading PUP (PUP)
PUP/WBNB on PancakeSwap V2PUP/WBNB on PancakeSwap V3PUP/KABOSU on PancakeSwap V2PUP/DPJF on PancakeSwap V2Recent Transactions
- : -8819118378574213000 PUP for 5730942681431000 USDC
- : -17983189290943767000 PUP for 11470506454922080 USDC
- : -9158599168268026000 PUP for 5733348043456484 USDC
- : 23319929968223937000 PUP for -14446397744873812 USDC
- : 18127348727863600000 PUP for -11553863914073174 USDC
- : -17558919604311050000 PUP for 11421869701338068 USDC
- : -25219927246916895000 PUP for 15925913718541646 USDC
- : 36689535662245730000 PUP for -22884284356298970 USDC
- : 40743324456238785000 PUP for -26816884104993524 USDC
- : 67723725796876710000 PUP for -48200364451698216 USDC
PUP / USDC
PUP/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | PUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:43 AM | Sell | $0.036477 | 0.036474 | 8.82 | 0.025731 | $0.025712 | 0xd0f...8963f |
Mar 28 08:09 AM | Sell | $0.036397 | 0.036394 | 17.98 | 0.0115 | $0.0115 | 0x90b...588b5 |
Mar 28 07:33 AM | Sell | $0.036240 | 0.036237 | 9.16 | 0.025734 | $0.025715 | 0xe0b...fe913 |
Mar 28 06:10 AM | Buy | $0.036162 | 0.036159 | 23.32 | 0.0144 | $0.0144 | 0xd22...b6346 |
Mar 28 04:31 AM | Buy | $0.036362 | 0.036358 | 18.13 | 0.0116 | $0.0115 | 0x87a...ab288 |
Mar 28 02:40 AM | Sell | $0.036523 | 0.036520 | 17.56 | 0.0114 | $0.0115 | 0x18b...dbb5e |
Mar 28 02:36 AM | Sell | $0.036365 | 0.036362 | 25.22 | 0.0159 | $0.0161 | 0xf85...a0f48 |
Mar 27 10:18 PM | Buy | $0.036148 | 0.036144 | 36.69 | 0.0229 | $0.0226 | 0xa04...8050e |
Mar 27 08:21 PM | Buy | $0.036465 | 0.036461 | 40.74 | 0.0268 | $0.0263 | 0xca2...439ed |
Mar 27 07:40 PM | Buy | $0.036846 | 0.036842 | 67.72 | 0.0482 | $0.0464 | 0x06e...b2434 |
Mar 27 07:16 PM | Sell | $0.037559 | 0.037555 | 15.08 | 0.0114 | $0.0114 | 0xcde...b21db |
Mar 27 07:08 PM | Sell | $0.037389 | 0.037385 | 7.67 | 0.025687 | $0.025665 | 0xd6d...d2716 |
Mar 27 07:08 PM | Sell | $0.037305 | 0.037301 | 15.60 | 0.0114 | $0.0114 | 0x996...b3ecf |
Mar 27 06:54 PM | Buy | $0.037138 | 0.037134 | 32.05 | 0.0232 | $0.0229 | 0xa5c...2403a |
Mar 27 06:54 PM | Buy | $0.037483 | 0.037479 | 9.63 | 0.027180 | $0.027204 | 0x948...cf357 |
Mar 27 06:51 PM | Sell | $0.037592 | 0.037588 | 5.68 | 0.024332 | $0.024309 | 0xe2f...ccb76 |
Mar 27 06:47 PM | Buy | $0.037527 | 0.037523 | 33.00 | 0.0252 | $0.0248 | 0xa01...33c0e |
Mar 27 06:43 PM | Sell | $0.037913 | 0.037909 | 62.32 | 0.0475 | $0.0493 | 0xa27...04ccf |
Mar 27 06:43 PM | Sell | $0.037201 | 0.037197 | 50.08 | 0.0351 | $0.0361 | 0x1e7...e684d |
Mar 27 06:06 PM | Sell | $0.036695 | 0.036692 | 8.87 | 0.025959 | $0.025939 | 0xf69...597e9 |
Mar 27 05:39 PM | Sell | $0.036611 | 0.036608 | 80.47 | 0.0508 | $0.0532 | 0x3f3...d6dcb |
Mar 27 05:35 PM | Buy | $0.035918 | 0.035915 | 9.72 | 0.025726 | $0.025750 | 0x0ec...ed096 |
Mar 27 05:11 PM | Buy | $0.035994 | 0.035992 | 19.19 | 0.0115 | $0.0115 | 0xc7f...ad6c0 |
Mar 27 05:11 PM | Buy | $0.036151 | 0.036149 | 39.25 | 0.0245 | $0.0241 | 0xea2...f5c98 |
Mar 27 04:48 PM | Buy | $0.036491 | 0.036488 | 30.62 | 0.0201 | $0.0199 | 0x466...6b3e4 |
Mar 27 04:38 PM | Sell | $0.036776 | 0.036774 | 8.37 | 0.025689 | $0.025668 | 0xcfe...f0936 |
Mar 27 04:37 PM | Sell | $0.036696 | 0.036693 | 8.47 | 0.025691 | $0.025670 | 0xffb...3edf1 |
Mar 27 04:37 PM | Sell | $0.036616 | 0.036613 | 34.94 | 0.0228 | $0.0231 | 0xd09...889be |
Mar 27 03:28 PM | Sell | $0.036299 | 0.036297 | 65.76 | 0.0400 | $0.0414 | 0xfa0...4b9a6 |
Mar 27 03:13 PM | Buy | $0.035763 | 0.035762 | 10.02 | 0.025750 | $0.025772 | 0xfcf...d2ec2 |
Mar 27 02:39 PM | Buy | $0.035840 | 0.035838 | 9.86 | 0.025734 | $0.025757 | 0xd8a...9e44f |
Mar 27 02:29 PM | Buy | $0.035916 | 0.035914 | 9.68 | 0.025702 | $0.025724 | 0x2ec...b6cab |
Mar 27 01:29 PM | Sell | $0.035993 | 0.035991 | 19.15 | 0.0114 | $0.0115 | 0x5b3...77b01 |
Mar 27 10:57 AM | Buy | $0.035841 | 0.035839 | 39.48 | 0.0234 | $0.0231 | 0xba3...cae66 |
Mar 27 10:50 AM | Buy | $0.036158 | 0.036156 | 9.38 | 0.025753 | $0.025776 | 0x8bd...edf40 |
Mar 27 10:35 AM | Buy | $0.036237 | 0.036234 | 9.37 | 0.025819 | $0.025842 | 0xe44...65c73 |
Mar 27 10:28 AM | Buy | $0.036317 | 0.036315 | 18.65 | 0.0118 | $0.0118 | 0xf7a...4b736 |
Mar 27 10:21 AM | Buy | $0.036482 | 0.036479 | 9.05 | 0.025841 | $0.025865 | 0xd95...d0f65 |
Mar 27 09:51 AM | Buy | $0.036564 | 0.036562 | 8.95 | 0.025849 | $0.025874 | 0x109...cc8aa |
Mar 27 09:28 AM | Buy | $0.036647 | 0.036644 | 17.62 | 0.0117 | $0.0117 | 0xb75...74531 |
Mar 27 09:04 AM | Buy | $0.036815 | 0.036812 | 8.58 | 0.025822 | $0.025848 | 0xa82...8b723 |
Mar 27 09:03 AM | Buy | $0.036899 | 0.036896 | 8.51 | 0.025846 | $0.025871 | 0xa02...de951 |
Mar 27 08:21 AM | Sell | $0.036984 | 0.036981 | 8.37 | 0.025866 | $0.025845 | 0x045...ee6b0 |
Mar 27 08:20 AM | Sell | $0.036899 | 0.036897 | 17.04 | 0.0117 | $0.0118 | 0x2fc...29ed4 |
Mar 27 08:11 AM | Sell | $0.036732 | 0.036730 | 8.69 | 0.025871 | $0.025851 | 0xc41...2ad44 |
Mar 27 07:44 AM | Sell | $0.036649 | 0.036647 | 17.72 | 0.0118 | $0.0118 | 0x772...13476 |
Mar 27 07:40 AM | Sell | $0.036485 | 0.036483 | 9.03 | 0.025876 | $0.025857 | 0x005...f6bb2 |
Mar 27 07:37 AM | Sell | $0.036404 | 0.036401 | 9.15 | 0.025882 | $0.025862 | 0xdf4...0d0d7 |
Mar 27 07:08 AM | Buy | $0.036323 | 0.036320 | 41.58 | 0.0268 | $0.0263 | 0x415...43419 |
Mar 27 06:55 AM | Buy | $0.036699 | 0.036697 | 8.86 | 0.025912 | $0.025937 | 0x47c...9f5f3 |
Mar 27 06:37 AM | Buy | $0.036784 | 0.036781 | 8.78 | 0.025930 | $0.025955 | 0x011...0c7cd |
Mar 27 06:35 AM | Buy | $0.036869 | 0.036867 | 8.68 | 0.025941 | $0.025966 | 0x7c4...76273 |
Mar 27 05:32 AM | Buy | $0.036955 | 0.036953 | 8.53 | 0.025909 | $0.025934 | 0x92b...5cc72 |
Mar 27 05:30 AM | Buy | $0.037042 | 0.037039 | 8.44 | 0.025918 | $0.025944 | 0xc5f...1e151 |
Mar 27 05:18 AM | Sell | $0.037128 | 0.037126 | 8.22 | 0.025884 | $0.025863 | 0x17f...2cec9 |
Mar 27 04:35 AM | Sell | $0.037043 | 0.037040 | 33.81 | 0.0235 | $0.0238 | 0x59e...dbc15 |
Mar 27 04:16 AM | Sell | $0.036707 | 0.036705 | 8.69 | 0.025850 | $0.025830 | 0x029...8a978 |
Mar 27 03:30 AM | Buy | $0.036625 | 0.036622 | 17.97 | 0.0119 | $0.0119 | 0x7b9...2069d |
Mar 27 03:22 AM | Sell | $0.036795 | 0.036793 | 17.35 | 0.0118 | $0.0118 | 0xd09...f0628 |
Mar 27 03:18 AM | Sell | $0.036629 | 0.036626 | 6.43 | 0.024281 | $0.024259 | 0x679...88629 |
Mar 27 03:18 AM | Sell | $0.036569 | 0.036566 | 17.95 | 0.0118 | $0.0118 | 0xa40...82829 |
Mar 27 03:01 AM | Buy | $0.036406 | 0.036403 | 18.58 | 0.0119 | $0.0119 | 0x318...2b491 |
Mar 27 02:55 AM | Buy | $0.036573 | 0.036571 | 18.35 | 0.0121 | $0.0121 | 0x125...adcc7 |
Mar 27 02:42 AM | Buy | $0.036745 | 0.036742 | 8.83 | 0.025930 | $0.025955 | 0x28f...49b38 |
Mar 27 02:39 AM | Buy | $0.036830 | 0.036828 | 33.07 | 0.0229 | $0.0226 | 0x278...92703 |
Mar 27 02:32 AM | Buy | $0.037164 | 0.037161 | 16.62 | 0.0119 | $0.0119 | 0xf8b...40086 |
Mar 27 02:27 AM | Buy | $0.037341 | 0.037338 | 20.70 | 0.0153 | $0.0152 | 0x905...5a457 |
Mar 27 02:25 AM | Buy | $0.037571 | 0.037568 | 7.91 | 0.025965 | $0.025991 | 0x90c...99358 |
Mar 27 02:09 AM | Buy | $0.037661 | 0.037658 | 7.81 | 0.025953 | $0.025980 | 0x383...6a0ea |
Mar 27 02:09 AM | Buy | $0.037752 | 0.037749 | 15.51 | 0.0120 | $0.0120 | 0x420...6eafd |
Mar 27 02:06 AM | Buy | $0.037938 | 0.037935 | 15.02 | 0.0119 | $0.0119 | 0x07a...0e201 |
Mar 27 01:52 AM | Sell | $0.038125 | 0.038122 | 14.54 | 0.0118 | $0.0118 | 0x904...4ff68 |
Mar 27 01:44 AM | Sell | $0.037942 | 0.037939 | 14.86 | 0.0118 | $0.0118 | 0xab0...4e68f |
Mar 27 01:40 AM | Buy | $0.037762 | 0.037759 | 23.20 | 0.0181 | $0.0180 | 0x298...085aa |
Mar 27 01:39 AM | Sell | $0.038043 | 0.038040 | 14.68 | 0.0118 | $0.0118 | 0xed0...ee63b |
Mar 27 01:35 AM | Sell | $0.037862 | 0.037859 | 15.02 | 0.0118 | $0.0118 | 0xfcf...eb948 |
Mar 27 01:35 AM | Sell | $0.037683 | 0.037680 | 15.37 | 0.0118 | $0.0118 | 0x774...78a2c |
Mar 27 01:34 AM | Sell | $0.037506 | 0.037503 | 12.86 | 0.029655 | $0.029655 | 0xdc5...3fe6a |
Mar 27 01:31 AM | Sell | $0.037362 | 0.037359 | 16.05 | 0.0118 | $0.0118 | 0x7ed...7e50f |
Mar 27 01:29 AM | Sell | $0.037189 | 0.037186 | 33.28 | 0.0236 | $0.0239 | 0x9a5...28a57 |
Mar 27 01:06 AM | Sell | $0.036848 | 0.036845 | 8.56 | 0.025881 | $0.025860 | 0x7d8...fd98c |
Mar 27 01:00 AM | Sell | $0.036764 | 0.036761 | 8.67 | 0.025884 | $0.025864 | 0xea0...87075 |
Mar 27 12:54 AM | Sell | $0.036681 | 0.036678 | 17.65 | 0.0118 | $0.0118 | 0x5cc...951e3 |
Mar 27 12:52 AM | Sell | $0.036516 | 0.036513 | 8.99 | 0.025877 | $0.025857 | 0xb31...11057 |
Mar 27 12:50 AM | Sell | $0.036434 | 0.036432 | 9.10 | 0.025874 | $0.025854 | 0xd4b...f1d13 |
Mar 27 12:48 AM | Sell | $0.036353 | 0.036351 | 7.69 | 0.024905 | $0.024884 | 0xae2...f345e |
Mar 27 12:43 AM | Sell | $0.036286 | 0.036283 | 18.75 | 0.0117 | $0.0118 | 0x1e5...89d03 |
Mar 26 10:39 PM | Buy | $0.036126 | 0.036124 | 26.71 | 0.0165 | $0.0164 | 0xffd...bebf2 |
Mar 26 10:23 PM | Sell | $0.036353 | 0.036351 | 9.24 | 0.025892 | $0.025872 | 0x041...3e88b |
Mar 26 10:14 PM | Sell | $0.036272 | 0.036270 | 9.37 | 0.025896 | $0.025877 | 0xf5b...f7a7f |
Mar 26 09:04 PM | Buy | $0.036192 | 0.036190 | 9.62 | 0.025933 | $0.025956 | 0x93b...7a368 |
Mar 26 08:38 PM | Buy | $0.036274 | 0.036271 | 9.50 | 0.025935 | $0.025958 | 0x445...f1a8b |
Mar 26 08:29 PM | Buy | $0.036356 | 0.036354 | 9.39 | 0.025942 | $0.025966 | 0x3a0...01ee2 |
Mar 26 08:17 PM | Sell | $0.036439 | 0.036436 | 78.82 | 0.0486 | $0.0507 | 0xf32...4ae2a |
Mar 26 08:09 PM | Sell | $0.035784 | 0.035782 | 20.30 | 0.0117 | $0.0117 | 0x604...dde53 |
Mar 26 08:00 PM | Sell | $0.035632 | 0.035629 | 20.85 | 0.0117 | $0.0117 | 0x0b6...26729 |
Mar 26 07:52 PM | Sell | $0.035481 | 0.035479 | 10.65 | 0.025856 | $0.025839 | 0xcf5...e4b88 |
Mar 26 05:15 PM | Sell | $0.035407 | 0.035404 | 10.83 | 0.025873 | $0.025857 | 0x378...c4880 |
Mar 26 03:35 PM | Buy | $0.035332 | 0.035330 | 22.22 | 0.0119 | $0.0118 | 0xe46...f7e6d |
Mar 26 03:09 PM | Buy | $0.035484 | 0.035483 | 10.82 | 0.025914 | $0.025934 | 0xe46...c7af7 |