PUP/WBNB Pool
The live PUP/WBNB price today is $0.033976, with a 24-hour trading volume of $0.9657. This pair has changed 0.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033976
- 24h Volume
- $0.9657
- 24h Buy Volume
- $0.9657
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- 0.53%
Tokens in this pool
PUP (PUP) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading PUP (PUP)
PUP/WBNB on PancakeSwap V2PUP/KABOSU on PancakeSwap V2PUP/DPJF on PancakeSwap V2Recent Transactions
- : 691788765658075200000 PUP for -400574859267695 WBNB
- : 32941724160835830000 PUP for -19218109809399 WBNB
- : 810825328654017800000 PUP for -477210479096307 WBNB
- : 889341399385402400000 PUP for -532822167208770 WBNB
- : 143590297414220890000 PUP for -86967982114062 WBNB
- : -233835418489660540000 PUP for 144360883265196 WBNB
- : -1.1957080271789878e+21 PUP for 727075520249856 WBNB
- : 393512179441374460000 PUP for -232523402894411 WBNB
- : 505537747707700600000 PUP for -301543650713814 WBNB
- : 580666062744675500000 PUP for -350338206134790 WBNB
PUP / WBNB
PUP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PUP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:45 AM | Buy | $0.033976 | 0.065808 | 691.79 | 0.034006 | $0.2750 | 0x4e6...821fb |
Mar 16 04:43 AM | Buy | $0.034026 | 0.065891 | 32.94 | 0.041922 | $0.0133 | 0xd91...12f19 |
Mar 16 04:43 AM | Buy | $0.034028 | 0.065895 | 810.83 | 0.034773 | $0.3265 | 0x77d...d541b |
Mar 15 04:00 PM | Buy | $0.033955 | 0.065996 | 889.34 | 0.035329 | $0.3517 | 0x639...88fd5 |
Mar 15 05:54 AM | Buy | $0.034030 | 0.066109 | 143.59 | 0.048697 | $0.0579 | 0x56b...d1523 |
Mar 15 05:47 AM | Sell | $0.034046 | 0.066128 | 233.84 | 0.031444 | $0.0946 | 0x61d...b4089 |
Mar 15 05:43 AM | Sell | $0.034027 | 0.066097 | 1.20K | 0.037271 | $0.4814 | 0xdb6...cb6b1 |
Mar 14 08:11 PM | Buy | $0.033887 | 0.065945 | 393.51 | 0.032326 | $0.1529 | 0x0c6...c2698 |
Mar 14 07:51 PM | Buy | $0.033920 | 0.065994 | 505.54 | 0.033016 | $0.1981 | 0x07a...7dae8 |
Mar 14 05:42 PM | Buy | $0.033960 | 0.066058 | 580.67 | 0.033504 | $0.2299 | 0xd9e...6f805 |
Mar 14 02:23 PM | Buy | $0.034004 | 0.066132 | 732.43 | 0.034481 | $0.2932 | 0x14f...72357 |
Mar 14 02:23 PM | Sell | $0.034069 | 0.066228 | 2.52K | 0.021545 | $1.03 | 0x368...de372 |
Mar 14 02:15 AM | Buy | $0.033875 | 0.065903 | 186.67 | 0.031093 | $0.0723 | 0xfea...d99b3 |
Mar 14 12:20 AM | Sell | $0.033883 | 0.065926 | 529.31 | 0.033151 | $0.2055 | 0x133...928fd |
Mar 13 01:49 PM | Buy | $0.033959 | 0.065861 | 866.96 | 0.035076 | $0.3432 | 0xf4b...8fa71 |
Mar 13 12:32 PM | Sell | $0.033992 | 0.065967 | 895.80 | 0.035349 | $0.3576 | 0x0aa...7ffa8 |
Mar 13 06:03 AM | Buy | $0.033867 | 0.065856 | 358.59 | 0.032087 | $0.1386 | 0x8df...d861f |
Mar 13 06:01 AM | Buy | $0.033897 | 0.065900 | 324.27 | 0.031901 | $0.1264 | 0x3d4...d3001 |
Mar 12 05:14 PM | Buy | $0.033868 | 0.065940 | 409.71 | 0.032420 | $0.1585 | 0x155...5e716 |
Mar 12 04:58 PM | Buy | $0.033905 | 0.065991 | 263.17 | 0.031566 | $0.1027 | 0x255...986c5 |
