BTW/USDT Pool
The live BTW/USDT price today is $0.0295, with a 24-hour trading volume of $16.83K. This pair has changed 0.62% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0295
- 24h Volume
- $16.83K
- 24h Buy Volume
- $8.20K
- 24h Sell Volume
- $8.64K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 89
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Bitway Token (BTW) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BTW (Bitway Token)
BTW/USDT on Uniswap V3BTW/USDT on PancakeSwap V3BTW/WBNB on PancakeSwap V3BTW/USDT on PancakeSwap V3BTW/USDT on Uniswap V4BTW/USDT on Uniswap V4BTW/USDT on PancakeSwap V2Recent Transactions
- : 4509544940823617500 BTW for -133089024863854670 USDT
- : 2073038747798557200 BTW for -60836013817183120 USDT
- : 244246431909554560 BTW for -7153501322175443 USDT
- : -1.84770889925839e+21 BTW for 53807082703486300000 USDT
- : 3.932064400032951e+21 BTW for -115175920416558530000 USDT
- : 2.2957719944865125e+21 BTW for -67171055955616610000 USDT
- : 1.3584619261151756e+21 BTW for -39720517495233410000 USDT
- : -5.027258483948114e+21 BTW for 146206360900793290000 USDT
- : -9.227667971998775e+21 BTW for 268828376433013880000 USDT
- : 1.805378434674462e+21 BTW for -52950810346059500000 USDT
BTW / USDT
BTW/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:48 AM | Buy | $0.0295 | 0.0295 | 4.51 | 0.1331 | $0.1331 | 0x89c...94826 |
Mar 27 06:42 AM | Buy | $0.0293 | 0.0293 | 2.07 | 0.0608 | $0.0607 | 0xea0...3718b |
Mar 27 06:18 AM | Buy | $0.0292 | 0.0292 | 0.2442 | 0.027154 | $0.027131 | 0xcc9...7a94a |
Mar 27 06:12 AM | Sell | $0.0292 | 0.0292 | 1.85K | 53.81 | $53.92 | 0x873...c3486 |
Mar 27 06:11 AM | Buy | $0.0292 | 0.0292 | 3.93K | 115.18 | $114.86 | 0x0c5...15fff |
Mar 27 06:11 AM | Buy | $0.0292 | 0.0292 | 2.30K | 67.17 | $66.97 | 0xce0...9480c |
Mar 27 06:11 AM | Buy | $0.0291 | 0.0292 | 1.36K | 39.72 | $39.59 | 0x73a...4ce86 |
Mar 27 06:11 AM | Sell | $0.0291 | 0.0291 | 5.03K | 146.21 | $146.45 | 0xbf8...3663d |
Mar 27 06:11 AM | Sell | $0.0292 | 0.0292 | 9.23K | 268.83 | $269.31 | 0x3f0...7f5fc |
Mar 27 06:07 AM | Buy | $0.0292 | 0.0292 | 1.81K | 52.95 | $52.78 | 0xc76...b9086 |
Mar 27 06:07 AM | Buy | $0.0292 | 0.0292 | 2.36K | 69.13 | $68.90 | 0xa76...56ace |
Mar 27 06:07 AM | Buy | $0.0292 | 0.0292 | 3.61K | 105.84 | $105.50 | 0xff7...09192 |
Mar 27 06:07 AM | Buy | $0.0292 | 0.0292 | 2.17K | 63.50 | $63.29 | 0xc17...1ddd3 |
Mar 27 06:07 AM | Buy | $0.0292 | 0.0292 | 3.80K | 111.24 | $110.89 | 0xa8e...ceed1 |
Mar 27 06:07 AM | Sell | $0.0292 | 0.0292 | 15.00K | 436.98 | $437.68 | 0x5b7...204c9 |
Mar 27 06:07 AM | Sell | $0.0292 | 0.0292 | 21.00K | 613.26 | $613.99 | 0xa11...03a4c |
Mar 27 06:07 AM | Sell | $0.0293 | 0.0293 | 3.24K | 94.90 | $95.12 | 0xf1f...0b56b |
Mar 27 06:06 AM | Buy | $0.0293 | 0.0293 | 1.22K | 35.88 | $35.76 | 0xf64...d0a11 |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0293 | 2.23K | 65.13 | $65.28 | 0x494...c03a3 |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0294 | 1.03K | 30.03 | $30.11 | 0x3c4...22599 |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0294 | 2.48K | 72.54 | $72.71 | 0xa83...61adb |
Mar 27 06:06 AM | Sell | $0.0294 | 0.0294 | 3.92K | 115.16 | $115.23 | 0xd18...5e82b |
Mar 27 06:06 AM | Buy | $0.0295 | 0.0295 | 8.82K | 260.00 | $260.05 | 0xefd...a79fc |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0293 | 2.64K | 77.18 | $77.36 | 0xe83...c6aa6 |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0294 | 2.46K | 72.12 | $72.27 | 0x320...18f34 |
Mar 27 06:06 AM | Sell | $0.0294 | 0.0294 | 2.50K | 73.45 | $73.55 | 0xdd9...06172 |
Mar 27 06:06 AM | Buy | $0.0295 | 0.0295 | 709.66 | 20.97 | $20.91 | 0x290...6124f |
Mar 27 06:06 AM | Buy | $0.0294 | 0.0295 | 10.19K | 300.00 | $299.83 | 0xe66...c9bbc |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0293 | 2.23K | 65.09 | $65.24 | 0x247...ff17c |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0293 | 1.02K | 29.95 | $30.02 | 0x365...26105 |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0293 | 2.23K | 65.13 | $65.28 | 0xdab...2c2fb |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0294 | 1.24K | 36.35 | $36.43 | 0x723...d8a9f |
Mar 27 06:06 AM | Sell | $0.0294 | 0.0294 | 2.50K | 73.33 | $73.46 | 0x5ed...3e15e |
Mar 27 06:06 AM | Buy | $0.0294 | 0.0294 | 16.99K | 500.00 | $499.72 | 0xc3d...3d8d4 |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0293 | 2.06K | 60.08 | $60.22 | 0xe80...882d7 |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0293 | 945.15 | 27.62 | $27.68 | 0x582...d48a4 |
Mar 27 06:06 AM | Sell | $0.0293 | 0.0293 | 3.42K | 100.03 | $100.25 | 0xdd8...65211 |
Mar 27 06:06 AM | Buy | $0.0293 | 0.0293 | 8.10K | 238.06 | $237.47 | 0xb89...0b116 |
Mar 27 06:06 AM | Buy | $0.0293 | 0.0293 | 10.23K | 300.00 | $299.33 | 0x6b1...44db4 |
Mar 27 06:06 AM | Sell | $0.0292 | 0.0292 | 13.20K | 385.10 | $385.39 | 0x400...a33ba |
Mar 27 06:05 AM | Sell | $0.0293 | 0.0293 | 1.14K | 33.38 | $33.46 | 0xe89...283ec |
Mar 27 06:05 AM | Sell | $0.0293 | 0.0293 | 1.92K | 56.17 | $56.30 | 0x37a...ad34e |
Mar 27 06:05 AM | Sell | $0.0293 | 0.0293 | 7.68K | 225.17 | $225.33 | 0x4d9...ad4e1 |
Mar 27 06:05 AM | Sell | $0.0295 | 0.0295 | 1.91K | 56.61 | $56.32 | 0x182...3188d |
Mar 27 06:05 AM | Buy | $0.0365 | 0.0365 | 14.46K | 426.46 | $527.60 | 0x23f...4ebe9 |
Mar 27 06:05 AM | Buy | $0.0293 | 0.0293 | 9.60K | 281.56 | $281.08 | 0x6fa...d02bb |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 2.51K | 73.55 | $73.33 | 0x2da...8f168 |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0292 | 1.75K | 51.15 | $50.99 | 0x090...0215c |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 1.55K | 45.28 | $45.14 | 0x792...d4a15 |
Mar 27 06:05 AM | Sell | $0.0291 | 0.0291 | 4.44K | 128.95 | $129.18 | 0x08c...c142c |
Mar 27 06:05 AM | Sell | $0.0292 | 0.0292 | 9.00K | 262.11 | $262.37 | 0x32a...6b040 |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0293 | 5.12K | 149.97 | $149.60 | 0x774...e3f73 |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 5.12K | 149.97 | $149.60 | 0xd93...1b23b |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0292 | 1.94K | 56.60 | $56.42 | 0x9f9...71608 |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 1.94K | 56.61 | $56.44 | 0x373...1f067 |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 2.69K | 78.55 | $78.32 | 0x43c...de8e1 |
Mar 27 06:05 AM | Sell | $0.0291 | 0.0291 | 2.77K | 80.36 | $80.53 | 0x688...f3831 |
Mar 27 06:05 AM | Sell | $0.0291 | 0.0291 | 12.00K | 349.03 | $349.18 | 0x8fa...80434 |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 320.99 | 9.41 | $9.38 | 0x96d...81c3f |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 641.98 | 18.82 | $18.76 | 0x96d...81c3f |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.82K | 53.34 | $53.17 | 0x96d...81c3f |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.82K | 53.34 | $53.17 | 0x96d...81c3f |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.93K | 56.62 | $56.45 | 0xd32...56e9e |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.93K | 56.59 | $56.41 | 0xa4b...f6af4 |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 4.16K | 121.59 | $121.26 | 0x9d7...0f1f8 |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 1.94K | 56.55 | $56.38 | 0xa75...755d5 |
Mar 27 06:05 AM | Sell | $0.0291 | 0.0291 | 12.00K | 348.70 | $348.85 | 0xf6c...274c5 |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.05K | 30.85 | $30.75 | 0xb72...6966d |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.61K | 47.28 | $47.13 | 0x2d5...acf94 |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.13K | 33.00 | $32.89 | 0xd2e...23476 |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.94K | 56.66 | $56.49 | 0x386...0b3a5 |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 1.94K | 56.62 | $56.45 | 0xda8...dabef |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 1.21K | 35.32 | $35.21 | 0x48a...5845c |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 1.94K | 56.51 | $56.34 | 0x56c...c98ea |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 1.35K | 39.39 | $39.27 | 0xd1a...8a1e7 |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 1.29K | 37.63 | $37.51 | 0x0db...9972b |
Mar 27 06:05 AM | Sell | $0.0291 | 0.0291 | 12.00K | 348.51 | $348.67 | 0x047...df70f |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.94K | 56.65 | $56.47 | 0x325...2a4c2 |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.94K | 56.61 | $56.43 | 0x11c...f5ad2 |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0292 | 2.55K | 74.66 | $74.44 | 0x18a...6daaa |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 1.94K | 56.55 | $56.38 | 0xe09...6b230 |
Mar 27 06:05 AM | Buy | $0.0291 | 0.0291 | 1.90K | 55.35 | $55.18 | 0xaac...c8285 |
Mar 27 06:05 AM | Sell | $0.0291 | 0.0291 | 9.00K | 261.40 | $261.66 | 0xc75...14e7e |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 690.81 | 20.22 | $20.15 | 0xf44...474a2 |
Mar 27 06:05 AM | Buy | $0.0292 | 0.0292 | 1.05K | 30.70 | $30.60 | 0xa59...a4837 |
Mar 27 06:05 AM | Sell | $0.0291 | 0.0292 | 15.00K | 437.28 | $437.24 | 0x612...e4cdf |
Mar 27 06:04 AM | Sell | $0.0293 | 0.0293 | 3.49K | 101.95 | $102.15 | 0x15a...32c5e |
Mar 27 06:04 AM | Sell | $0.0293 | 0.0294 | 1.49K | 43.67 | $43.77 | 0x7eb...8bd07 |
Mar 27 06:04 AM | Sell | $0.0294 | 0.0294 | 2.00K | 58.63 | $58.73 | 0x798...1e42b |
Mar 27 06:04 AM | Sell | $0.0294 | 0.0294 | 1.94K | 56.94 | $57.03 | 0x873...b1194 |
Mar 27 06:04 AM | Buy | $0.0295 | 0.0295 | 775.28 | 22.93 | $22.86 | 0x7fb...ff591 |
Mar 27 06:04 AM | Buy | $0.0295 | 0.0295 | 6.79K | 200.00 | $199.89 | 0x596...1c42e |
Mar 27 06:04 AM | Sell | $0.0293 | 0.0293 | 717.86 | 21.00 | $21.05 | 0x452...0d918 |
Mar 27 06:04 AM | Sell | $0.0293 | 0.0293 | 727.23 | 21.28 | $21.33 | 0x882...2a616 |
Mar 27 06:04 AM | Sell | $0.0293 | 0.0293 | 1.94K | 56.73 | $56.86 | 0x763...d40ef |
Mar 27 06:04 AM | Sell | $0.0294 | 0.0294 | 1.94K | 56.81 | $56.90 | 0x5e9...7226e |
Mar 27 06:04 AM | Sell | $0.0294 | 0.0294 | 678.98 | 19.93 | $19.97 | 0x1f0...8206d |
Mar 27 06:04 AM | Sell | $0.0294 | 0.0294 | 878.74 | 25.81 | $25.87 | 0x790...8523c |
Mar 27 06:04 AM | Buy | $0.0295 | 0.0295 | 10.19K | 300.00 | $300.09 | 0xa5f...5743f |
Mar 27 06:04 AM | Sell | $0.0293 | 0.0293 | 1.94K | 56.64 | $56.76 | 0x26e...851a0 |