USDT/我的刀盾 Pool
The live USDT/我的刀盾 price today is $1.0000, with a 24-hour trading volume of $128.44K. This pair has changed 2.88% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $128.44K
- 24h Buy Volume
- $63.60K
- 24h Sell Volume
- $64.84K
- Liquidity
- No data
- 24h Transactions
- 2638
- 24h Buys
- 1413
- 24h Sells
- 1225
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.88%
Tokens in this pool
Tether USD (USDT) what the dog doing? (我的刀盾)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2USDT/wcd on PancakeSwap V2Recent Transactions
- : -2494424380545661000 USDT for 1.8222863047038678e+21 我的刀盾
- : 62868763315769745000 USDT for -4.55217245789342e+22 我的刀盾
- : 48691091092985950000 USDT for -3.575222629469987e+22 我的刀盾
- : 12477029450517240000 USDT for -9.218811462651001e+21 我的刀盾
- : 14188721397193355000 USDT for -1.051216721339052e+22 我的刀盾
- : 33166666666666670000 USDT for -2.4670501641404985e+22 我的刀盾
- : 49750759136339360000 USDT for -3.7232648602408834e+22 我的刀盾
- : 3906346555460090000 USDT for -2.9350148839759927e+21 我的刀盾
- : -139357159665125560000 USDT for 1.0569715233493917e+23 我的刀盾
- : -21638937852589790000 USDT for 1.616555439159004e+22 我的刀盾
USDT / 我的刀盾
USDT/我的刀盾 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (我的刀盾) | USDT | 我的刀盾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:22 AM | Sell | $1.0000 | 723.60 | 2.49 | 1.82K | $2.49 | 0xce0...90bf5 |
Mar 7 10:21 AM | Buy | $1.0000 | 722.88 | 62.87 | 45.52K | $62.87 | 0xba6...3cf01 |
Mar 7 10:20 AM | Buy | $1.02 | 738.01 | 48.69 | 35.75K | $49.86 | 0xf34...1e44d |
Mar 7 10:20 AM | Buy | $1.03 | 745.37 | 12.48 | 9.22K | $12.90 | 0xc22...24375 |
Mar 7 10:19 AM | Buy | $1.04 | 747.28 | 14.19 | 10.51K | $14.71 | 0xad8...d74ca |
Mar 7 10:18 AM | Buy | $1.04 | 749.45 | 33.17 | 24.67K | $34.49 | 0x466...4bea2 |
Mar 7 10:17 AM | Buy | $1.04 | 753.18 | 49.75 | 37.23K | $51.99 | 0x133...75475 |
Mar 7 10:17 AM | Buy | $1.05 | 758.72 | 3.91 | 2.94K | $4.11 | 0xea1...5b220 |
Mar 7 10:16 AM | Sell | $1.05 | 759.15 | 139.36 | 105.70K | $146.78 | 0x943...d7d82 |
Mar 7 10:16 AM | Sell | $1.03 | 741.24 | 21.64 | 16.17K | $22.26 | 0xa52...9efae |
Mar 7 10:16 AM | Sell | $1.02 | 737.94 | 52.07 | 38.53K | $53.32 | 0x5f1...abd69 |
Mar 7 10:15 AM | Sell | $1.0000 | 725.67 | 0.8156 | 597.73 | $0.8156 | 0x725...291c4 |
Mar 7 10:14 AM | Sell | $1.0000 | 725.44 | 25.12 | 18.30K | $25.12 | 0x7fa...07845 |
Mar 7 10:14 AM | Buy | $1.0000 | 712.67 | 2.94 | 2.08K | $2.94 | 0xd3d...822e7 |
Mar 7 10:13 AM | Buy | $1.0000 | 715.76 | 2.65 | 1.88K | $2.65 | 0x1d6...40588 |
Mar 7 10:13 AM | Buy | $1.0000 | 718.56 | 1.29 | 918.21 | $1.29 | 0xe29...10843 |
Mar 7 10:12 AM | Buy | $1.0000 | 719.93 | 0.022000 | 1.43 | $0.022000 | 0xfa0...ad00c |
Mar 7 10:12 AM | Buy | $1.0000 | 719.93 | 35.81 | 25.71K | $35.81 | 0x417...023b4 |
Mar 7 10:08 AM | Sell | $1.0000 | 730.39 | 40.73 | 29.80K | $40.73 | 0xeb0...cd622 |
Mar 7 10:08 AM | Sell | $1.08 | 714.29 | 7.02 | 5.04K | $7.57 | 0x9da...b52bd |
