AIBinance/BTB Pool
The live AIBinance/BTB price today is $0.042735, with a 24-hour trading volume of $0.023540. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042735
- 24h Volume
- $0.023540
- 24h Buy Volume
- $0.022533
- 24h Sell Volume
- $0.021008
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
AIBinance (AIBinance) BTB (BTB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading AIBinance (AIBinance)
AIBinance/WBNB on PancakeSwap V2Recent Transactions
- : -35312159406440770000 AIBinance for 1085636249364394400 BTB
- : 28123673113303245000 AIBinance for -883318401813449900 BTB
- : 70291644590913495000 AIBinance for -1769102221290092800 BTB
- : -42015123347402750000 AIBinance for 986630331341737900 BTB
- : 38736202904761390000 AIBinance for -919904600610994000 BTB
- : -18117909526789540000 AIBinance for 409517392996629200 BTB
- : -81591546421474560000 AIBinance for 2311823640318805000 BTB
- : 26450927511357444000 AIBinance for -851728335079789000 BTB
- : 22485543627693097000 AIBinance for -643795767515006700 BTB
- : -59198267692990650000 AIBinance for 1848217319271382300 BTB
AIBinance / BTB
AIBinance/BTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTB) | AIBinance | BTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:47 AM | Sell | $0.042735 | 0.0283 | 35.31 | 1.09 | $0.039657 | 0x56d...23a43 |
Mar 7 03:01 AM | Buy | $0.042735 | 0.0336 | 28.12 | 0.8833 | $0.037691 | 0x486...a4104 |
Mar 7 02:50 AM | Buy | $0.042735 | 0.0293 | 70.29 | 1.77 | $0.021923 | 0x690...81d04 |
Mar 6 05:36 PM | Sell | $0.042597 | 0.0215 | 42.02 | 0.9866 | $0.021091 | 0x9a5...37c23 |
Mar 6 10:48 AM | Buy | $0.042597 | 0.0257 | 38.74 | 0.9199 | $0.021006 | 0x2d5...13bf3 |
Mar 6 08:21 AM | Sell | $0.042843 | 0.0218 | 18.12 | 0.4095 | $0.035151 | 0x01e...a4d7d |
Mar 6 07:40 AM | Sell | $0.042393 | 0.0235 | 81.59 | 2.31 | $0.021953 | 0x32d...2f930 |
Mar 5 10:25 PM | Buy | $0.043773 | 0.0343 | 26.45 | 0.8517 | $0.039979 | 0x54b...5d4f0 |
Mar 5 07:12 AM | Buy | $0.043749 | 0.0301 | 22.49 | 0.6438 | $0.038429 | 0x920...df6fb |
Mar 5 06:46 AM | Sell | $0.043749 | 0.0271 | 59.20 | 1.85 | $0.022219 | 0x9db...48e0a |
Mar 5 02:06 AM | Buy | $0.043749 | 0.0361 | 19.44 | 0.6699 | $0.037287 | 0xfd4...54d62 |
Mar 5 02:06 AM | Buy | $0.043749 | 0.0327 | 20.47 | 0.6388 | $0.037673 | 0xb4c...fc4ab |
Mar 4 06:14 PM | Buy | $0.043749 | 0.0296 | 22.93 | 0.6457 | $0.038594 | 0xc40...757a7 |
Mar 4 04:22 PM | Sell | $0.042990 | 0.0266 | 49.15 | 1.47 | $0.021470 | 0xcbc...d11c0 |
Mar 4 02:08 PM | Buy | $0.043776 | 0.0337 | 2.57K | 84.89 | $0.0970 | 0xf73...f47d7 |
Mar 4 01:59 PM | Buy | $0.043622 | 0.0323 | 2.13K | 67.65 | $0.0770 | 0x7e5...e04fe |
Mar 4 01:58 PM | Buy | $0.043501 | 0.0312 | 2.46K | 75.36 | $0.0860 | 0xad6...44937 |
Mar 4 01:55 PM | Buy | $0.043369 | 0.0300 | 2.09K | 61.88 | $0.0704 | 0x31c...3ee62 |
Mar 4 01:53 PM | Sell | $0.043262 | 0.0291 | 1.03K | 30.09 | $0.0336 | 0x86b...d7705 |
Mar 4 01:53 PM | Sell | $0.043314 | 0.0295 | 2.07K | 61.87 | $0.0685 | 0xd7e...6c837 |
