cCOP/WETH Pool
The live cCOP/WETH price today is $0.032638, with a 24-hour trading volume of $5.46K. This pair has changed -0.34% in the last 24 hours on Celo via Carbon DeFi.
Pool Statistics
- Price (USD)
- $0.032638
- 24h Volume
- $5.46K
- 24h Buy Volume
- $4.03K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 157
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -0.34%
Tokens in this pool
Celo Colombian Peso (cCOP) Wrapped Ether (Celo native bridge) (WETH)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/USDCUSD₮/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURUSD₮/cEURCELO/cUSDCELO/WETHcUSD/cEURUSD₮/cCOPCELO/cGHSUSD₮/cGHSOther Pools Trading cCOP (Celo Colombian Peso)
cCOP/USDC on Uniswap V3Recent Transactions
- : 4.683572640349342e+22 cCOP for -6265387300621289 WETH
- : 5.341575632817406e+22 cCOP for -7143862067597018 WETH
- : 5.979194509564106e+22 cCOP for -7994394330436569 WETH
- : -1.899199966621986e+22 cCOP for 2528815187154744 WETH
- : -7.4056647699689116e+22 cCOP for 9863009512595930 WETH
- : -4.549075257263126e+22 cCOP for 6060322498622998 WETH
- : -2.1488024903832035e+22 cCOP for 2863125556895829 WETH
- : -3.278844762729785e+22 cCOP for 4369407186191103 WETH
- : -4.90587673621975e+22 cCOP for 6538910836457625 WETH
- : -5.324083493350065e+22 cCOP for 7098107014227890 WETH
cCOP / WETH
cCOP/WETH Price on Carbon DeFi (Celo)
| Date | Type | Price (USD) | Price (WETH) | cCOP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:29 AM | Buy | $0.032638 | 0.061338 | 46.84K | 0.026266 | $12.35 | 0x9a8...f933d |
Mar 7 01:23 AM | Buy | $0.032641 | 0.061338 | 53.42K | 0.027144 | $14.11 | 0x5e3...acfb9 |
Mar 7 12:02 AM | Buy | $0.032639 | 0.061338 | 59.79K | 0.027995 | $15.78 | 0xb0c...dd90e |
Mar 6 10:54 PM | Sell | $0.032638 | 0.061332 | 18.99K | 0.022529 | $5.01 | 0xbb1...a0d3f |
Mar 6 10:51 PM | Sell | $0.032637 | 0.061332 | 74.06K | 0.029864 | $19.53 | 0x7b3...d2279 |
Mar 6 10:49 PM | Sell | $0.032638 | 0.061333 | 45.49K | 0.026061 | $12.00 | 0x6f6...83a4a |
Mar 6 10:48 PM | Sell | $0.032638 | 0.061333 | 21.49K | 0.022864 | $5.67 | 0xba0...ec426 |
Mar 6 10:45 PM | Sell | $0.032638 | 0.061333 | 32.79K | 0.024370 | $8.65 | 0x6a6...4590c |
Mar 6 10:03 PM | Sell | $0.032635 | 0.061333 | 49.06K | 0.026539 | $12.92 | 0xd3a...8c4c1 |
Mar 6 10:01 PM | Sell | $0.032635 | 0.061334 | 53.24K | 0.027099 | $14.03 | 0x523...319b8 |
Mar 6 09:58 PM | Sell | $0.032635 | 0.061334 | 24.95K | 0.023327 | $6.57 | 0x8ad...97619 |
Mar 6 09:58 PM | Sell | $0.032635 | 0.061334 | 32.22K | 0.024298 | $8.49 | 0x617...6e6d4 |
Mar 6 09:58 PM | Sell | $0.032636 | 0.061335 | 93.73K | 0.0125 | $24.70 | 0x9a8...b1dfd |
Mar 6 09:58 PM | Sell | $0.032636 | 0.061335 | 34.09K | 0.024550 | $8.98 | 0xd48...4248a |
Mar 6 08:39 PM | Buy | $0.032634 | 0.061340 | 39.31K | 0.025267 | $10.35 | 0xd24...c4589 |
Mar 6 08:39 PM | Buy | $0.032636 | 0.061340 | 42.59K | 0.025706 | $11.23 | 0x2ce...48ef9 |
Mar 6 08:34 PM | Buy | $0.032640 | 0.061340 | 36.38K | 0.024873 | $9.60 | 0x932...1d264 |
Mar 6 08:33 PM | Buy | $0.032640 | 0.061340 | 10.69K | 0.021432 | $2.82 | 0x890...e68c5 |
Mar 6 08:33 PM | Buy | $0.032640 | 0.061340 | 10.25K | 0.021373 | $2.70 | 0x7ec...801a6 |
Mar 6 08:30 PM | Buy | $0.032641 | 0.061339 | 57.21K | 0.027661 | $15.11 | 0x731...7e933 |
