USD₮/ETH Pool
The live USD₮/ETH price today is $1.00, with a 24-hour trading volume of $1.48K. This pair has changed <-0,01% in the last 24 hours on Celo via Carbon DeFi.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.48K
- 24h Buy Volume
- $843.46
- 24h Sell Volume
- $640.15
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 142
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -0.28%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USD₮) Ether (ETH)Related Pools on Celo
CELO/USD₮CELO/USDCCELO/cUSDcUSD/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : 2921903 USD₮ for -37658892793355930000 ETH
- : 8221622 USD₮ for -105911710069104660000 ETH
- : 6988006 USD₮ for -89959281514285600000 ETH
- : 6739431 USD₮ for -86706327125048920000 ETH
- : 4621777 USD₮ for -59431577538528130000 ETH
- : 4460778 USD₮ for -57338134029007170000 ETH
- : 3524260 USD₮ for -45284221768269150000 ETH
- : 5280769 USD₮ for -67827554815074830000 ETH
- : 4622490 USD₮ for -59346340433576510000 ETH
- : 2432908 USD₮ for -31225371398855184000 ETH
USD₮ / ETH
USD₮/ETH Price on Carbon DeFi (Celo)
| Date | Type | Price (USD) | Price (ETH) | USD₮ | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:42 AM | Buy | $1.00 | 12.89 | 2.92 | 37.66 | $2.92 | 0xdc8...7a0ea |
Mar 6 09:40 AM | Buy | $1.00 | 12.88 | 8.22 | 105.91 | $8.22 | 0x2a9...1bf0d |
Mar 6 09:36 AM | Buy | $1.00 | 12.87 | 6.99 | 89.96 | $6.99 | 0x1fb...6533c |
Mar 6 09:36 AM | Buy | $1.00 | 12.87 | 6.74 | 86.71 | $6.74 | 0x179...7c955 |
Mar 6 09:35 AM | Buy | $1.00 | 12.86 | 4.62 | 59.43 | $4.62 | 0x1e6...dd780 |
Mar 6 09:35 AM | Buy | $1.01 | 12.85 | 4.46 | 57.34 | $4.49 | 0x1a1...64daa |
Mar 6 09:25 AM | Buy | $1.01 | 12.85 | 3.52 | 45.28 | $3.55 | 0xfd5...46241 |
Mar 6 09:17 AM | Buy | $1.01 | 12.84 | 5.28 | 67.83 | $5.31 | 0xd3b...5e83c |
Mar 6 09:17 AM | Buy | $1.01 | 12.84 | 4.62 | 59.35 | $4.65 | 0x039...342e1 |
Mar 6 09:17 AM | Buy | $1.01 | 12.83 | 2.43 | 31.23 | $2.45 | 0x36a...12098 |
Mar 6 09:17 AM | Buy | $1.01 | 12.83 | 4.11 | 52.73 | $4.13 | 0x004...73432 |
Mar 6 09:17 AM | Buy | $1.01 | 12.83 | 1.89 | 24.24 | $1.90 | 0xa69...08bad |
Mar 6 09:17 AM | Buy | $1.00 | 12.83 | 1.89 | 24.26 | $1.90 | 0x22e...febd4 |
Mar 6 09:17 AM | Buy | $1.01 | 12.82 | 1.00 | 12.86 | $1.01 | 0x0ab...960db |
Mar 6 09:16 AM | Buy | $1.00 | 12.82 | 6.06 | 77.73 | $6.09 | 0x2ad...8b3da |
Mar 6 09:16 AM | Buy | $1.00 | 12.81 | 6.12 | 78.41 | $6.15 | 0xdfc...3f189 |
Mar 6 09:15 AM | Buy | $1.00 | 12.81 | 4.02 | 51.42 | $4.03 | 0x64e...dddc7 |
Mar 6 09:13 AM | Buy | $1.00 | 12.80 | 1.48 | 18.91 | $1.48 | 0x132...8695b |
Mar 6 09:13 AM | Buy | $1.00 | 12.80 | 1.48 | 18.91 | $1.48 | 0x2ad...25601 |
Mar 6 09:13 AM | Buy | $1.00 | 12.80 | 1.48 | 18.91 | $1.48 | 0xead...9deef |
