RCRO/LCRO Pool
The live RCRO/LCRO price today is $0.0908, with a 24-hour trading volume of $7.56. This pair has changed -4.17% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0908
- 24h Volume
- $7.56
- 24h Buy Volume
- $4.03
- 24h Sell Volume
- $3.53
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.16%
- 24 Hours
- -4.17%
Tokens in this pool
RYSK CRO (RCRO) Liquid CRO (LCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading RCRO (RYSK CRO)
RCRO/WAPZ on VVSRCRO/WCRO on VVSRecent Transactions
- : 11475765375408300000 RCRO for -11645721107700978000 LCRO
- : -9000000000000000000 RCRO for 9058951542570474000 LCRO
- : -10000000000000000000 RCRO for 10274975394201893000 LCRO
- : 13269039768819570000 RCRO for -13666567255828589000 LCRO
- : -20000000000000000000 RCRO for 20628068595657760000 LCRO
- : 18810436830207853000 RCRO for -19540751103527494000 LCRO
- : -12000000000000000000 RCRO for 12310161398276532000 LCRO
- : 14489486531718117000 RCRO for -14909170300242115000 LCRO
- : -12000000000000000000 RCRO for 12237782215610178000 LCRO
- : -15000000000000000000 RCRO for 15789431946697066000 LCRO
RCRO / LCRO
RCRO/LCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (LCRO) | RCRO | LCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | Buy | $0.0908 | 1.02 | 11.48 | 11.65 | $1.04 | 0x233...50b4b |
Apr 2 01:52 AM | Sell | $0.0889 | 0.9998 | 9.00 | 9.06 | $0.8002 | 0xd34...bb12e |
Apr 2 01:51 AM | Sell | $0.0907 | 1.02 | 10.00 | 10.27 | $0.9065 | 0xde5...076ee |
Apr 2 01:50 AM | Buy | $0.0926 | 1.04 | 13.27 | 13.67 | $1.23 | 0x8e5...94402 |
Apr 2 01:50 AM | Sell | $0.0900 | 1.01 | 20.00 | 20.63 | $1.80 | 0x0af...5b382 |
Apr 1 10:24 PM | Buy | $0.0948 | 1.06 | 18.81 | 19.54 | $1.78 | 0x86d...feced |
Apr 1 02:40 AM | Sell | $0.0903 | 1.01 | 12.00 | 12.31 | $1.08 | 0x80b...1d1ad |
Apr 1 02:39 AM | Buy | $0.0927 | 1.04 | 14.49 | 14.91 | $1.34 | 0xfbe...21833 |
Apr 1 02:39 AM | Sell | $0.0896 | 1.01 | 12.00 | 12.24 | $1.08 | 0x9a3...88c2e |
Apr 1 02:39 AM | Sell | $0.0922 | 1.04 | 15.00 | 15.79 | $1.38 | 0x353...77050 |
Mar 31 11:51 PM | Buy | $0.0955 | 1.07 | 10.18 | 10.84 | $0.9714 | 0xad1...9eef4 |
Mar 31 03:18 PM | Buy | $0.0920 | 1.05 | 11.27 | 11.70 | $1.04 | 0x5fd...9c277 |
Mar 29 03:43 PM | Buy | $0.0915 | 1.02 | 8.35 | 8.43 | $0.7634 | 0x106...249a9 |
Mar 29 03:43 PM | Sell | $0.0891 | 0.9930 | 13.50 | 13.68 | $1.20 | 0x004...0b552 |
Mar 29 03:43 PM | Sell | $0.0933 | 1.04 | 10.00 | 10.55 | $0.9332 | 0xfe8...3f1a3 |
Mar 29 03:41 PM | Buy | $0.0966 | 1.08 | 9.81 | 10.41 | $0.9476 | 0x255...d816a |
Mar 29 03:41 PM | Sell | $0.0936 | 1.04 | 10.00 | 10.55 | $0.9358 | 0xd52...48439 |
Mar 29 02:42 PM | Buy | $0.0969 | 1.08 | 6.89 | 7.36 | $0.6683 | 0xfe8...fdf24 |