ASIC/ACR Pool
The live ASIC/ACR price today is $0.0994, with a 24-hour trading volume of $8.08. This pair has changed 13.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0994
- 24h Volume
- $8.08
- 24h Buy Volume
- $5.85
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.59%
- 24 Hours
- 13.76%
Tokens in this pool
Application Specific Internet Coin (ASIC) Acreage (ACR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ASIC (Application Specific Internet Coin)
ASIC/PLSB on Uniswap V3ASIC/USDC on Uniswap V3ASIC/ACR on Uniswap V4ASIC/WETH on Uniswap V2ASIC/CARN on Uniswap V3ASIC/PLSB on Uniswap V4ASIC/VVV on Uniswap V2Recent Transactions
- : 25347647943616 ASIC for -1.3280095902118636e+21 ACR
- : 24258034973288 ASIC for -1.209379915123638e+21 ACR
- : 12257850272562 ASIC for -589595628223202260000 ACR
- : -24939017023873 ASIC for 1.2072901918609983e+21 ACR
- : -13238582203334 ASIC for 665296188994259800000 ACR
- : 19138834566209 ASIC for -961913901861216700000 ACR
- : 8690687449672 ASIC for -424953383173774900000 ACR
- : 16016191983027 ASIC for -764579467336042000000 ACR
- : -54772914047797 ASIC for 2.7009319375985946e+21 ACR
- : -12428550693640 ASIC for 654940789117605500000 ACR
ASIC / ACR
ASIC/ACR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ACR) | ASIC | ACR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:48 PM | Buy | $0.0994 | 53.59 | 25.35 | 1.33K | $2.52 | 0x55c...95e2d |
Mar 19 03:03 PM | Buy | $0.0942 | 50.91 | 24.26 | 1.21K | $2.28 | 0x0ae...f53ac |
Mar 19 04:39 AM | Buy | $0.0895 | 48.53 | 12.26 | 589.60 | $1.10 | 0xe06...6191a |
Mar 18 05:36 PM | Sell | $0.0874 | 47.39 | 24.94 | 1.21K | $2.18 | 0xc7e...e917f |
Mar 18 04:51 AM | Sell | $0.0952 | 49.75 | 13.24 | 665.30 | $1.26 | 0x59f...877aa |
Mar 16 08:49 AM | Buy | $0.0946 | 51.07 | 19.14 | 961.91 | $1.81 | 0xd97...31c4b |
Mar 15 03:27 AM | Buy | $0.0908 | 49.17 | 8.69 | 424.95 | $0.7893 | 0x549...16db1 |
Mar 14 03:24 AM | Buy | $0.0894 | 48.34 | 16.02 | 764.58 | $1.43 | 0x857...6917d |
Mar 14 02:06 AM | Sell | $0.0868 | 46.86 | 54.77 | 2.70K | $4.76 | 0x6fb...f5b07 |
Mar 14 02:04 AM | Sell | $0.0967 | 52.19 | 12.43 | 654.94 | $1.20 | 0x9f3...f1b45 |
Mar 13 08:58 PM | Buy | $0.0990 | 53.53 | 14.50 | 766.90 | $1.43 | 0xff3...53d56 |
Mar 13 08:53 PM | Buy | $0.0959 | 51.97 | 13.65 | 701.66 | $1.31 | 0xf25...4b527 |
Mar 13 07:15 PM | Buy | $0.0929 | 50.56 | 15.10 | 754.40 | $1.40 | 0x17e...ab061 |
Mar 13 06:55 PM | Buy | $0.0897 | 49.08 | 12.23 | 594.73 | $1.10 | 0x955...485da |
Mar 13 06:40 AM | Buy | $0.0873 | 47.92 | 13.89 | 658.62 | $1.21 | 0x7bd...1da8d |
Mar 13 04:29 AM | Buy | $0.0849 | 46.65 | 14.41 | 665.00 | $1.22 | 0xf5c...fbc71 |
Mar 12 11:02 PM | Buy | $0.0824 | 45.39 | 13.39 | 601.96 | $1.10 | 0x232...57527 |
