ASIC/ACR Pool
The live ASIC/ACR price today is $0.0896, with a 24-hour trading volume of $86.09. This pair has changed -3.63% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0896
- 24h Volume
- $86.09
- 24h Buy Volume
- $20.95
- 24h Sell Volume
- $65.15
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.63%
Tokens in this pool
Application Specific Internet Coin (ASIC) Acreage (ACR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ASIC (Application Specific Internet Coin)
ASIC/PLSB on Uniswap V3ASIC/USDC on Uniswap V3ASIC/WETH on Uniswap V2ASIC/PLSB on Uniswap V4ASIC/ACR on Uniswap V2ASIC/VVV on Uniswap V2ASIC/CARN on Uniswap V3Recent Transactions
- : 199317501620227 ASIC for -9.706678031386398e+21 ACR
- : 35181881368926 ASIC for -1.698496093540024e+21 ACR
- : -665862338585830 ASIC for 3.2251163298849253e+22 ACR
- : -48735661336667 ASIC for 2.4238859340994356e+21 ACR
- : -14917143090800 ASIC for 743684547549982900000 ACR
- : -235420115206144 ASIC for 1.1848136584350495e+22 ACR
- : -29928153753694 ASIC for 1.521386409421297e+21 ACR
- : 142482578070886 ASIC for -7.358302797096297e+21 ACR
- : 488383862949731 ASIC for -2.462609793805252e+22 ACR
- : 115947123063781 ASIC for -5.714758009520368e+21 ACR
ASIC / ACR
ASIC/ACR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ACR) | ASIC | ACR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:41 PM | Buy | $0.0896 | 48.57 | 199.32 | 9.71K | $17.86 | 0x651...3b48c |
Mar 18 05:32 PM | Buy | $0.0883 | 47.86 | 35.18 | 1.70K | $3.11 | 0x753...d249a |
Mar 18 04:23 PM | Sell | $0.0885 | 47.73 | 665.86 | 32.25K | $58.93 | 0x83b...b95a8 |
Mar 18 03:55 PM | Sell | $0.0930 | 50.15 | 48.74 | 2.42K | $4.53 | 0x86c...89b77 |
Mar 18 07:21 AM | Sell | $0.0934 | 50.33 | 14.92 | 743.68 | $1.39 | 0x4bd...0868b |
Mar 17 08:56 PM | Sell | $0.0936 | 50.39 | 235.42 | 11.85K | $22.04 | 0x038...aeb3f |
Mar 17 12:44 AM | Sell | $0.0952 | 51.29 | 29.93 | 1.52K | $2.85 | 0x255...a1b1e |
Mar 16 08:53 AM | Buy | $0.0954 | 51.41 | 142.48 | 7.36K | $13.60 | 0xa81...ec98b |
Mar 16 08:49 AM | Buy | $0.0942 | 50.85 | 488.38 | 24.63K | $46.02 | 0xd97...31c4b |
Mar 16 05:47 AM | Buy | $0.0908 | 49.01 | 115.95 | 5.71K | $10.53 | 0x62a...fb2da |
Mar 15 03:27 AM | Buy | $0.0897 | 48.58 | 190.05 | 9.26K | $17.06 | 0x440...8d784 |
Mar 14 02:06 AM | Sell | $0.0887 | 47.90 | 76.17 | 3.62K | $6.75 | 0x578...6e05f |
Mar 14 02:05 AM | Sell | $0.0894 | 48.17 | 1.04K | 51.71K | $93.18 | 0x8f6...a30f6 |
Mar 14 02:04 AM | Sell | $0.0965 | 52.09 | 540.89 | 28.48K | $52.21 | 0x3a9...67ccc |
Mar 13 09:00 PM | Buy | $0.1004 | 54.31 | 97.66 | 5.34K | $9.81 | 0x0ad...fd47e |
Mar 13 08:59 PM | Buy | $0.0997 | 53.89 | 98.50 | 5.34K | $9.82 | 0xebe...90de1 |
Mar 13 08:57 PM | Buy | $0.0988 | 53.48 | 149.28 | 8.02K | $14.76 | 0x035...efe07 |
Mar 13 08:54 PM | Buy | $0.0976 | 52.86 | 151.37 | 8.04K | $14.77 | 0xe15...40eb5 |
Mar 13 08:50 PM | Buy | $0.0964 | 52.24 | 76.42 | 4.02K | $7.37 | 0x39b...4f9d4 |
Mar 13 08:47 PM | Buy | $0.0956 | 51.94 | 102.74 | 5.37K | $9.82 | 0x374...4b967 |
