ASIC/ACR Pool
The live ASIC/ACR price today is $0.0979, with a 24-hour trading volume of $118.80. This pair has changed 8.40% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0979
- 24h Volume
- $118.80
- 24h Buy Volume
- $110.50
- 24h Sell Volume
- $8.30
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.40%
Tokens in this pool
Application Specific Internet Coin (ASIC) Acreage (ACR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ASIC (Application Specific Internet Coin)
ASIC/PLSB on Uniswap V3ASIC/USDC on Uniswap V3ASIC/CARN on Uniswap V3ASIC/WETH on Uniswap V2ASIC/VVV on Uniswap V2ASIC/ACR on Uniswap V2ASIC/pLTC on Uniswap V3ASIC/PLSD on Uniswap V3ASIC/PLSB on Uniswap V4Recent Transactions
- : -85303095263232 ASIC for 4.4652119001617127e+21 ACR
- : 271478313129627 ASIC for -1.439460106838302e+22 ACR
- : 205194541349390 ASIC for -1.0681686458246413e+22 ACR
- : 167122757313789 ASIC for -8.576713689120922e+21 ACR
- : 83654326792272 ASIC for -4.252342488034543e+21 ACR
- : 105996951489815 ASIC for -5.349514589620741e+21 ACR
- : 214752873511489 ASIC for -1.0708159426078481e+22 ACR
- : 108841845338804 ASIC for -5.361686031231286e+21 ACR
- : 199317501620227 ASIC for -9.706678031386398e+21 ACR
- : 35181881368926 ASIC for -1.698496093540024e+21 ACR
ASIC / ACR
ASIC/ACR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ACR) | ASIC | ACR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:31 PM | Sell | $0.0979 | 52.70 | 85.30 | 4.47K | $8.35 | 0xa15...4d73b |
Mar 19 04:25 PM | Buy | $0.0984 | 53.05 | 271.48 | 14.39K | $26.72 | 0x9d5...e0d58 |
Mar 19 03:11 PM | Buy | $0.0963 | 51.94 | 205.19 | 10.68K | $19.76 | 0xe86...9c0f7 |
Mar 19 03:10 PM | Buy | $0.0947 | 51.13 | 167.12 | 8.58K | $15.82 | 0xa05...efaf0 |
Mar 19 03:07 PM | Buy | $0.0934 | 50.48 | 83.65 | 4.25K | $7.81 | 0x2d6...75898 |
Mar 19 03:00 PM | Buy | $0.0928 | 50.16 | 106.00 | 5.35K | $9.83 | 0xe50...de6c4 |
Mar 19 02:56 PM | Buy | $0.0918 | 49.76 | 214.75 | 10.71K | $19.71 | 0xe58...1ee0f |
Mar 19 02:49 PM | Buy | $0.0903 | 48.97 | 108.84 | 5.36K | $9.83 | 0x08e...8262f |
Mar 18 06:41 PM | Buy | $0.0896 | 48.57 | 199.32 | 9.71K | $17.86 | 0x651...3b48c |
Mar 18 05:32 PM | Buy | $0.0883 | 47.86 | 35.18 | 1.70K | $3.11 | 0x753...d249a |
Mar 18 04:23 PM | Sell | $0.0885 | 47.73 | 665.86 | 32.25K | $58.93 | 0x83b...b95a8 |
Mar 18 03:55 PM | Sell | $0.0930 | 50.15 | 48.74 | 2.42K | $4.53 | 0x86c...89b77 |
Mar 18 07:21 AM | Sell | $0.0934 | 50.33 | 14.92 | 743.68 | $1.39 | 0x4bd...0868b |
Mar 17 08:56 PM | Sell | $0.0936 | 50.39 | 235.42 | 11.85K | $22.04 | 0x038...aeb3f |
Mar 17 12:44 AM | Sell | $0.0952 | 51.29 | 29.93 | 1.52K | $2.85 | 0x255...a1b1e |
Mar 16 08:53 AM | Buy | $0.0954 | 51.41 | 142.48 | 7.36K | $13.60 | 0xa81...ec98b |
Mar 16 08:49 AM | Buy | $0.0942 | 50.85 | 488.38 | 24.63K | $46.02 | 0xd97...31c4b |
Mar 16 05:47 AM | Buy | $0.0908 | 49.01 | 115.95 | 5.71K | $10.53 | 0x62a...fb2da |
Mar 15 03:27 AM | Buy | $0.0897 | 48.58 | 190.05 | 9.26K | $17.06 | 0x440...8d784 |
Mar 14 02:06 AM | Sell | $0.0887 | 47.90 | 76.17 | 3.62K | $6.75 | 0x578...6e05f |
