ASIC/pLTC Pool
The live ASIC/pLTC price today is $0.0939, with a 24-hour trading volume of $4.30. This pair has changed -6.52% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0939
- 24h Volume
- $4.30
- 24h Buy Volume
- $1.88
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.52%
- 24 Hours
- -6.52%
Tokens in this pool
Application Specific Internet Coin (ASIC) PulseLitecoin (pLTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading ASIC (Application Specific Internet Coin)
ASIC/PLSB on Uniswap V3ASIC/USDC on Uniswap V3ASIC/ACR on Uniswap V4ASIC/CARN on Uniswap V3ASIC/WETH on Uniswap V2ASIC/VVV on Uniswap V2ASIC/ACR on Uniswap V2ASIC/PLSD on Uniswap V3ASIC/PLSB on Uniswap V4Recent Transactions
- : 12619842797203 ASIC for -413784056872969 pLTC
- : 6800132879249 ASIC for -230954285520432 pLTC
- : -24543364836927 ASIC for 823499176436137 pLTC
- : -12423513064221 ASIC for 389976641360859 pLTC
- : -11491450912379 ASIC for 345973470342504 pLTC
- : 35618120293473 ASIC for -1096459101014755 pLTC
- : -15367776374440 ASIC for 499674724399236 pLTC
- : -16962110988297 ASIC for 520882385341838 pLTC
ASIC / pLTC
ASIC/pLTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (pLTC) | ASIC | pLTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:40 AM | Buy | $0.0939 | 32.38 | 12.62 | 413.78 | $1.19 | 0x7ce...d9bf0 |
Mar 19 08:56 PM | Buy | $0.1010 | 33.88 | 6.80 | 230.95 | $0.6870 | 0x827...aaa99 |
Mar 19 08:41 PM | Sell | $0.1005 | 34.74 | 24.54 | 823.50 | $2.47 | 0x469...8364c |
Mar 16 09:35 AM | Sell | $0.0997 | 31.76 | 12.42 | 389.98 | $1.24 | 0x224...565bc |
Mar 15 03:27 AM | Sell | $0.0913 | 30.40 | 11.49 | 345.97 | $1.05 | 0x509...fadd8 |
Mar 14 02:06 AM | Buy | $0.0867 | 29.22 | 35.62 | 1.10K | $3.09 | 0x40b...05aac |
Mar 13 08:51 PM | Sell | $0.0957 | 33.09 | 15.37 | 499.67 | $1.47 | 0x3f2...47226 |
Mar 13 07:10 PM | Sell | $0.0940 | 31.31 | 16.96 | 520.88 | $1.60 | 0x7d1...c2123 |
