LINEA/USDC Pool
The live LINEA/USDC price today is $0.023230, with a 24-hour trading volume of $81.22. This pair has changed -1.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023230
- 24h Volume
- $81.22
- 24h Buy Volume
- $48.50
- 24h Sell Volume
- $32.72
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.60%
- 6 Hours
- 0.12%
- 24 Hours
- -1.89%
Tokens in this pool
Linea (LINEA) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading LINEA (Linea)
LINEA/WETH on EtherexLINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/WETH on SyncSwap V2.1Recent Transactions
- : 1.176092517212202e+21 LINEA for -3817580 USDC
- : -1.263978251246266e+21 LINEA for 4124999 USDC
- : 1.692734406569252e+21 LINEA for -5507281 USDC
- : 732195200000000000000 LINEA for -2411403 USDC
- : -3.875069239141297e+21 LINEA for 12808258 USDC
- : -4.803153741835277e+21 LINEA for 15771250 USDC
- : 6.019929254845637e+21 LINEA for -19666098 USDC
- : 5.205680493357033e+21 LINEA for -17151829 USDC
- : 7.260834970199696e+21 LINEA for -24152173 USDC
- : 3.6967774770912753e+21 LINEA for -12400547 USDC
LINEA / USDC
LINEA/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LINEA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:48 PM | Buy | $0.023230 | 0.023230 | 1.18K | 3.82 | $3.80 | 0xa98...063b3 |
Mar 19 06:12 PM | Sell | $0.023283 | 0.023283 | 1.26K | 4.12 | $4.15 | 0x713...99d42 |
Mar 19 02:15 PM | Buy | $0.023226 | 0.023226 | 1.69K | 5.51 | $5.46 | 0xc3b...ea2f9 |
Mar 19 12:00 AM | Buy | $0.023302 | 0.023302 | 732.20 | 2.41 | $2.42 | 0x290...a2bef |
Mar 18 09:29 PM | Sell | $0.023305 | 0.023306 | 3.88K | 12.81 | $12.81 | 0xf2a...efb9d |
Mar 18 08:27 PM | Sell | $0.023286 | 0.023286 | 4.80K | 15.77 | $15.78 | 0xd84...ddf44 |
Mar 18 08:11 PM | Buy | $0.023262 | 0.023262 | 6.02K | 19.67 | $19.64 | 0x55a...a71cf |
Mar 18 08:07 PM | Buy | $0.023292 | 0.023292 | 5.21K | 17.15 | $17.14 | 0x19e...7f3a3 |
Mar 18 06:51 PM | Buy | $0.023318 | 0.023318 | 7.26K | 24.15 | $24.09 | 0x60a...9f5bb |
Mar 18 06:49 PM | Buy | $0.023355 | 0.023355 | 3.70K | 12.40 | $12.40 | 0x238...d7087 |
Mar 18 06:12 PM | Sell | $0.023375 | 0.023375 | 1.47K | 4.96 | $4.95 | 0xe4f...530c6 |
Mar 18 06:09 PM | Sell | $0.023367 | 0.023367 | 1.08K | 3.65 | $3.65 | 0x91a...bb62f |
Mar 18 05:06 PM | Buy | $0.023360 | 0.023361 | 11.02K | 37.24 | $37.02 | 0xdd1...b6577 |
Mar 18 05:06 PM | Sell | $0.023418 | 0.023419 | 8.92K | 30.37 | $30.48 | 0xee6...569d0 |
Mar 18 05:03 PM | Buy | $0.023372 | 0.023372 | 4.88K | 16.48 | $16.47 | 0x7c1...89236 |
Mar 18 03:46 PM | Buy | $0.023397 | 0.023398 | 5.59K | 19.01 | $18.99 | 0x231...5c5e4 |
Mar 18 01:53 PM | Sell | $0.023426 | 0.023427 | 1.16K | 3.96 | $3.98 | 0x59e...c1fa4 |
Mar 18 01:03 PM | Buy | $0.023371 | 0.023372 | 1.58K | 5.37 | $5.32 | 0x316...cafdc |
Mar 18 12:31 PM | Buy | $0.023446 | 0.023447 | 2.01K | 7.00 | $6.92 | 0x009...aca2f |
Mar 18 11:30 AM | Buy | $0.023546 | 0.023547 | 1.01K | 3.59 | $3.57 | 0x7da...ac6b5 |
