USR/USDC Pool
The live USR/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on Uniswap V4USR/USDC on CurveUSR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4Recent Transactions
- : -8055502867931140000 USR for 2527129 USDC
- : 24658120122165270000 USR for -7979637 USDC
- : 69066549259916540000 USR for -21232876 USDC
- : -54914152242580520000 USR for 16077947 USDC
- : 29081831415435895000 USR for -8984193 USDC
- : -32252892687484400000 USR for 9582711 USDC
- : -153081323341923580000 USR for 46963015 USDC
- : -42233921611245175000 USR for 13204199 USDC
- : -29362234683893965000 USR for 9244396 USDC
- : 50441926498592980000 USR for -16500000 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:57 PM | Sell | $0.3187 | 0.3187 | 8.06 | 2.53 | $2.57 | 0xa84...bab96 |
Mar 22 04:47 PM | Buy | $0.3216 | 0.3215 | 24.66 | 7.98 | $7.93 | 0x2d4...6b9ea |
Mar 22 04:38 PM | Buy | $0.3128 | 0.3128 | 69.07 | 21.23 | $21.61 | 0x91c...27cd9 |
Mar 22 04:33 PM | Sell | $0.2902 | 0.2902 | 54.91 | 16.08 | $15.94 | 0x19e...9ab3a |
Mar 22 04:31 PM | Buy | $0.3076 | 0.3076 | 29.08 | 8.98 | $8.94 | 0xf6d...5b061 |
Mar 22 04:31 PM | Sell | $0.2980 | 0.2980 | 32.25 | 9.58 | $9.61 | 0xa5e...159d1 |
Mar 22 04:27 PM | Sell | $0.3085 | 0.3084 | 153.08 | 46.96 | $47.22 | 0xa92...253e9 |
Mar 22 04:25 PM | Sell | $0.3177 | 0.3177 | 42.23 | 13.20 | $13.42 | 0xe68...b828d |
Mar 22 04:24 PM | Sell | $0.3204 | 0.3203 | 29.36 | 9.24 | $9.41 | 0x339...646f7 |
Mar 22 04:17 PM | Buy | $0.3222 | 0.3222 | 50.44 | 16.50 | $16.25 | 0xccf...d4fcb |
Mar 22 04:16 PM | Sell | $0.3190 | 0.3190 | 112.41 | 35.53 | $35.86 | 0x4f3...e4c07 |
Mar 22 04:16 PM | Sell | $0.3261 | 0.3261 | 187.48 | 61.04 | $61.14 | 0x786...32208 |
Mar 22 04:15 PM | Sell | $0.3385 | 0.3385 | 17.26 | 5.73 | $5.84 | 0x43c...4d133 |
Mar 22 04:14 PM | Sell | $0.3397 | 0.3397 | 13.77 | 4.59 | $4.68 | 0xbe9...be239 |
Mar 22 04:13 PM | Sell | $0.3406 | 0.3406 | 87.42 | 29.44 | $29.78 | 0x3fe...b552b |
Mar 22 04:12 PM | Sell | $0.3467 | 0.3467 | 35.91 | 12.23 | $12.45 | 0x76a...8128d |
Mar 22 04:06 PM | Buy | $0.3486 | 0.3486 | 37.00 | 13.15 | $12.90 | 0x18e...2aa4a |
Mar 22 04:06 PM | Buy | $0.3480 | 0.3480 | 280.12 | 98.80 | $97.48 | 0xc8a...24bf2 |
Mar 22 04:05 PM | Sell | $0.3434 | 0.3434 | 809.14 | 277.51 | $277.83 | 0x06e...f3fe5 |
Mar 22 04:04 PM | Sell | $0.3567 | 0.3567 | 167.13 | 58.66 | $59.62 | 0x53e...65e0e |
