USR/USDC Pool
The live USR/USDC price today is $0.2352, with a 24-hour trading volume of $126.96K. This pair has changed -26.71% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2352
- 24h Volume
- $126.96K
- 24h Buy Volume
- $59.64K
- 24h Sell Volume
- $67.32K
- Liquidity
- No data
- 24h Transactions
- 865
- 24h Buys
- 461
- 24h Sells
- 404
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 20.41%
- 6 Hours
- -4.86%
- 24 Hours
- -26.71%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on CurveUSR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4Recent Transactions
- : 38491891606093970000 USR for -9112673 USDC
- : -53004154358268870000 USR for 12315369 USDC
- : 254008619911203720000 USR for -59063834 USDC
- : -117458596303479650000 USR for 26414682 USDC
- : 140413872960705000000 USR for -32144450 USDC
- : -444630420966391740000 USR for 102719478 USDC
- : 76167113964528710000 USR for -18595025 USDC
- : 52855228152091290000 USR for -12741222 USDC
- : -173059560220612400000 USR for 41368407 USDC
- : 149211834947050700000 USR for -36470777 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:24 PM | Buy | $0.2352 | 0.2353 | 38.49 | 9.11 | $9.06 | 0xa91...2007d |
Mar 23 05:20 PM | Sell | $0.2335 | 0.2335 | 53.00 | 12.32 | $12.38 | 0x7da...48d2e |
Mar 23 05:20 PM | Buy | $0.2359 | 0.2359 | 254.01 | 59.06 | $59.92 | 0x453...41068 |
Mar 23 05:19 PM | Sell | $0.2247 | 0.2246 | 117.46 | 26.41 | $26.39 | 0x021...54458 |
Mar 23 05:19 PM | Buy | $0.2297 | 0.2297 | 140.41 | 32.14 | $32.25 | 0x021...54458 |
Mar 23 05:19 PM | Sell | $0.2236 | 0.2236 | 444.63 | 102.72 | $99.44 | 0x021...54458 |
Mar 23 05:18 PM | Buy | $0.2435 | 0.2435 | 76.17 | 18.60 | $18.55 | 0x403...4c3da |
Mar 23 05:16 PM | Buy | $0.2399 | 0.2399 | 52.86 | 12.74 | $12.68 | 0x464...6a177 |
Mar 23 05:16 PM | Sell | $0.2374 | 0.2374 | 173.06 | 41.37 | $41.09 | 0x91a...ef957 |
Mar 23 05:16 PM | Buy | $0.2456 | 0.2456 | 149.21 | 36.47 | $36.65 | 0x91a...ef957 |
Mar 23 05:16 PM | Sell | $0.2385 | 0.2384 | 235.04 | 56.78 | $56.05 | 0x6e7...dfe06 |
Mar 23 05:12 PM | Buy | $0.2497 | 0.2497 | 0.1959 | 0.0494 | $0.0489 | 0x3cc...a7d61 |
Mar 23 05:10 PM | Buy | $0.2497 | 0.2497 | 0.7518 | 0.1896 | $0.1877 | 0x5db...55f02 |
Mar 23 05:05 PM | Buy | $0.2497 | 0.2496 | 90.90 | 22.72 | $22.70 | 0x638...10edd |
Mar 23 05:04 PM | Sell | $0.2452 | 0.2452 | 34.53 | 8.41 | $8.47 | 0xe25...00df5 |
Mar 23 05:04 PM | Sell | $0.2469 | 0.2468 | 58.25 | 14.32 | $14.38 | 0xe25...00df5 |
Mar 23 04:58 PM | Buy | $0.2497 | 0.2497 | 1.81 | 0.4564 | $0.4519 | 0x5cd...a50a1 |
Mar 23 04:57 PM | Buy | $0.2496 | 0.2496 | 468.39 | 112.80 | $116.92 | 0xf3b...d8682 |
Mar 23 04:56 PM | Sell | $0.2275 | 0.2277 | 54.65 | 12.38 | $12.43 | 0x050...c1089 |
Mar 23 04:50 PM | Sell | $0.2299 | 0.2301 | 88.06 | 20.23 | $20.25 | 0x370...14bad |
