USR/USDT Pool
The live USR/USDT price today is $0.3111, with a 24-hour trading volume of $27.47K. This pair has changed 38.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3111
- 24h Volume
- $27.47K
- 24h Buy Volume
- $15.38K
- 24h Sell Volume
- $12.08K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 158
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.07%
- 24 Hours
- 38.21%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on Uniswap V4USR/USDC on CurveUSR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4Recent Transactions
- : -10893747748129997000 USR for 3325969 USDT
- : -23188822275586523000 USR for 7344051 USDT
- : 33060164698789490000 USR for -11000000 USDT
- : -228346653034283270000 USR for 51395893 USDT
- : -60738327543816370000 USR for 14311205 USDT
- : -113494575861090580000 USR for 27510718 USDT
- : -28648680855895327000 USR for 7108049 USDT
- : 64891303446352940000 USR for -17004106 USDT
- : 80044277127302450000 USR for -20467606 USDT
- : 151183885659411200000 USR for -37203613 USDT
USR / USDT
USR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:03 PM | Sell | $0.3111 | 0.3111 | 10.89 | 3.33 | $3.39 | 0x151...5c20b |
Mar 23 05:00 PM | Sell | $0.3184 | 0.3184 | 23.19 | 7.34 | $7.38 | 0xe39...43612 |
Mar 23 04:59 PM | Buy | $0.3348 | 0.3348 | 33.06 | 11.00 | $11.07 | 0xad5...3db1b |
Mar 23 01:07 PM | Sell | $0.2238 | 0.2238 | 228.35 | 51.40 | $51.10 | 0x4a0...e357c |
Mar 23 12:32 PM | Sell | $0.2405 | 0.2405 | 60.74 | 14.31 | $14.61 | 0x967...def2c |
Mar 23 12:05 PM | Sell | $0.2452 | 0.2453 | 113.49 | 27.51 | $27.83 | 0x4ad...55992 |
Mar 23 10:54 AM | Sell | $0.2545 | 0.2546 | 28.65 | 7.11 | $7.29 | 0xe4e...7c1db |
Mar 23 10:39 AM | Buy | $0.2569 | 0.2570 | 64.89 | 17.00 | $16.67 | 0xe7c...ebbd8 |
Mar 23 10:01 AM | Buy | $0.2513 | 0.2514 | 80.04 | 20.47 | $20.12 | 0xea3...94a2a |
Mar 23 09:59 AM | Buy | $0.2447 | 0.2447 | 151.18 | 37.20 | $36.99 | 0x27a...7f043 |
Mar 23 09:59 AM | Buy | $0.2328 | 0.2328 | 26.27 | 6.28 | $6.11 | 0x7f9...4e05f |
Mar 23 09:59 AM | Sell | $0.2308 | 0.2308 | 200.00 | 46.24 | $46.16 | 0x14e...3e3ac |
Mar 23 09:58 AM | Buy | $0.2460 | 0.2461 | 90.02 | 22.50 | $22.15 | 0xe10...65dc7 |
Mar 23 09:58 AM | Buy | $0.2388 | 0.2388 | 41.75 | 10.21 | $9.97 | 0x463...7edef |
Mar 23 09:57 AM | Buy | $0.2355 | 0.2356 | 17.27 | 4.18 | $4.07 | 0xba1...b664f |
Mar 23 09:57 AM | Sell | $0.2342 | 0.2343 | 280.00 | 66.58 | $65.58 | 0xf37...bfadf |
Mar 23 09:53 AM | Sell | $0.2564 | 0.2565 | 72.32 | 18.21 | $18.55 | 0x2cf...ae49c |
Mar 23 09:53 AM | Buy | $0.2627 | 0.2627 | 333.37 | 85.38 | $87.58 | 0xc57...0e759 |
Mar 23 09:52 AM | Buy | $0.2348 | 0.2349 | 50.73 | 12.18 | $11.91 | 0xc19...f3229 |
Mar 23 09:52 AM | Sell | $0.2310 | 0.2310 | 345.27 | 81.82 | $79.76 | 0xeb9...1757e |
