UNI/COW Pool
The live UNI/COW price today is $3.68, with a 24-hour trading volume of $45.45. This pair has changed -6.83% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.68
- 24h Volume
- $45.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $45.45
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.83%
Tokens in this pool
Uniswap (UNI) CoW Protocol Token (COW)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -3443928591464964000 UNI for 53606788427880060000 COW
- : -4434446064842611000 UNI for 69829879305153760000 COW
- : -4236476961926591500 UNI for 67574242666242870000 COW
- : -5198122943346873000 UNI for 84087576709041500000 COW
- : -4388968941078974000 UNI for 72027056399407770000 COW
- : -4727375564804473000 UNI for 78657278481839300000 COW
- : -3659233014304473000 UNI for 61666469559858080000 COW
- : 335132874038596700 UNI for -5791707949826463000 COW
- : 340058740911436350 UNI for -5870706623783584000 COW
- : 14072900162541356 UNI for -242818858745049950 COW
UNI / COW
UNI/COW Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (COW) | UNI | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:44 PM | Sell | $3.68 | 15.64 | 3.44 | 53.61 | $12.66 | 0x218...84eb6 |
Mar 18 04:35 PM | Sell | $3.64 | 15.80 | 4.43 | 69.83 | $16.16 | 0x211...52013 |
Mar 18 10:06 AM | Sell | $3.95 | 16.01 | 4.24 | 67.57 | $16.72 | 0x7bc...865d2 |
Mar 17 03:30 PM | Sell | $3.99 | 16.21 | 5.20 | 84.09 | $20.73 | 0x52a...c6c89 |
Mar 17 10:41 AM | Sell | $4.03 | 16.47 | 4.39 | 72.03 | $17.69 | 0x51c...8b345 |
Mar 16 04:43 AM | Sell | $4.03 | 16.69 | 4.73 | 78.66 | $19.05 | 0x29f...e1bc6 |
Mar 16 04:37 AM | Sell | $4.09 | 16.93 | 3.66 | 61.67 | $14.96 | 0x06f...67eb5 |
Mar 15 02:14 AM | Buy | $3.94 | 17.12 | 0.3351 | 5.79 | $1.32 | 0x299...b9b96 |
Mar 15 02:14 AM | Buy | $3.94 | 17.10 | 0.3401 | 5.87 | $1.34 | 0x422...69ff1 |
Mar 15 02:11 AM | Buy | $3.94 | 17.08 | 0.0141 | 0.2428 | $0.0554 | 0xf00...c8e1c |
Mar 13 11:58 AM | Buy | $4.09 | 17.08 | 3.82 | 65.46 | $15.60 | 0x758...6a81f |
Mar 13 08:37 AM | Buy | $4.01 | 16.88 | 4.72 | 79.95 | $18.93 | 0xd03...23dce |
Mar 13 04:24 AM | Buy | $4.04 | 16.64 | 2.83 | 47.39 | $11.44 | 0x326...fae63 |
Mar 13 03:58 AM | Buy | $4.03 | 16.50 | 2.00 | 33.18 | $8.04 | 0x02c...a1a2a |
Mar 13 12:06 AM | Buy | $3.92 | 16.40 | 4.93 | 81.11 | $19.33 | 0xa96...acf58 |
Mar 13 12:05 AM | Buy | $3.92 | 16.16 | 1.78 | 29.03 | $6.99 | 0xb34...db482 |
Mar 13 12:05 AM | Buy | $3.92 | 16.07 | 1.43 | 23.09 | $5.59 | 0x4af...2fe18 |
Mar 13 12:00 AM | Sell | $3.92 | 16.00 | 2.44 | 38.73 | $9.54 | 0xa5e...eaa3c |
Mar 13 12:00 AM | Sell | $3.92 | 16.12 | 5.62 | 90.46 | $22.03 | 0xc4b...151c5 |
