LDO/USDC Pool
The live LDO/USDC price today is $0.3035, with a 24-hour trading volume of $1.42K. This pair has changed 0.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3035
- 24h Volume
- $1.42K
- 24h Buy Volume
- $672.70
- 24h Sell Volume
- $743.95
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.14%
- 24 Hours
- 0.01%
Tokens in this pool
Lido DAO Token (LDO) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading LDO (Lido DAO Token)
LDO/WETH on Uniswap V3LDO/USDC on Uniswap V4LDO/USDC on Uniswap V3LDO/PENDLE on Uniswap V4LDO/WETH on SushiSwapLDO/AAVE on Uniswap V3LDO/WETH on Uniswap V2LDO/wstETH on Balancer V2Recent Transactions
- : -124746797844781200000 LDO for 37773932 USDC
- : -391184957322118300000 LDO for 118596745 USDC
- : -381263997656105160000 LDO for 115799624 USDC
- : -434641391906164830000 LDO for 132266074 USDC
- : -413748520803706000000 LDO for 126160664 USDC
- : -347617231199452660000 LDO for 106186769 USDC
- : -99601000000000000000 LDO for 30457355 USDC
- : 411490252793825400000 LDO for -126369082 USDC
- : 164622550672311780000 LDO for -50486752 USDC
- : 1.0390136756797277e+21 LDO for -317740238 USDC
LDO / USDC
LDO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LDO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:28 AM | Sell | $0.3035 | 0.3035 | 124.75 | 37.77 | $37.86 | 0xd61...031a5 |
Mar 19 05:00 AM | Sell | $0.3036 | 0.3037 | 391.18 | 118.60 | $118.78 | 0xb3f...0e6ef |
Mar 19 04:11 AM | Sell | $0.3042 | 0.3042 | 381.26 | 115.80 | $115.98 | 0xfc5...43c7f |
Mar 19 04:08 AM | Sell | $0.3047 | 0.3048 | 434.64 | 132.27 | $132.45 | 0x26b...8b8cd |
Mar 19 04:05 AM | Sell | $0.3054 | 0.3054 | 413.75 | 126.16 | $126.34 | 0x5a9...7400a |
Mar 19 03:59 AM | Sell | $0.3060 | 0.3060 | 347.62 | 106.19 | $106.35 | 0xe17...6d85b |
Mar 19 03:44 AM | Sell | $0.3065 | 0.3065 | 99.60 | 30.46 | $30.52 | 0x79f...30cd2 |
Mar 19 03:25 AM | Buy | $0.3066 | 0.3066 | 411.49 | 126.37 | $126.17 | 0x06c...ebcba |
Mar 19 03:22 AM | Buy | $0.3060 | 0.3060 | 164.62 | 50.49 | $50.38 | 0x648...c3980 |
Mar 19 03:18 AM | Buy | $0.3058 | 0.3058 | 1.04K | 317.74 | $317.70 | 0x74b...fea84 |
Mar 19 03:15 AM | Buy | $0.3043 | 0.3043 | 261.03 | 79.58 | $79.42 | 0x08b...b3be4 |
Mar 19 03:10 AM | Buy | $0.3039 | 0.3039 | 324.84 | 98.90 | $98.72 | 0xfec...b08a1 |
Mar 18 07:47 PM | Sell | $0.3034 | 0.3035 | 251.43 | 76.15 | $76.29 | 0xfa0...2aac1 |
