pHBEAT-1/wstHYPE Pool
The live pHBEAT-1/wstHYPE price today is $0.0956, with a 24-hour trading volume of $39.27. This pair has changed 100.44% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.0956
- 24h Volume
- $39.27
- 24h Buy Volume
- $11.92
- 24h Sell Volume
- $27.35
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 100.44%
Tokens in this pool
Rumpel Pt: Hyprbeat S1 (pHBEAT-1) Staked HYPE Shares (wstHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/UBTCWHYPE/USD₮0UBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0Recent Transactions
- : -572095103975804240000 pHBEAT-1 for 1395103340120372200 wstHYPE
- : 500000000000000000000 pHBEAT-1 for -1146723692982738700 wstHYPE
- : 2253196765072193800 pHBEAT-1 for -6580764810813839 wstHYPE
- : 150000000000000000000 pHBEAT-1 for -466038493380936450 wstHYPE
- : -357938587788560000000 pHBEAT-1 for 1047334013509823200 wstHYPE
- : -541767948820123300000 pHBEAT-1 for 900000000000000000 wstHYPE
- : 1e+21 pHBEAT-1 for -2241000709584131800 wstHYPE
- : 200000000000000000000 pHBEAT-1 for -782078750861931500 wstHYPE
- : 1918059043316248600 pHBEAT-1 for -8223636517980956 wstHYPE
- : -1.1756091968942485e+21 pHBEAT-1 for 3047591525917668400 wstHYPE
pHBEAT-1 / wstHYPE
pHBEAT-1/wstHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (wstHYPE) | pHBEAT-1 | wstHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:04 PM | Sell | $0.0956 | 0.023137 | 572.10 | 1.40 | $54.70 | 0xc5a...b9871 |
Mar 6 07:51 AM | Buy | $0.0477 | 0.021503 | 500.00 | 1.15 | $23.85 | 0x4c0...1f45d |
Mar 5 11:10 PM | Buy | $0.0921 | 0.022948 | 2.25 | 0.026581 | $0.2075 | 0xf1a...1ee5e |
Mar 5 07:01 AM | Buy | $0.0968 | 0.022953 | 150.00 | 0.4660 | $14.52 | 0x418...87825 |
Mar 5 06:46 AM | Sell | $0.1074 | 0.023336 | 357.94 | 1.05 | $38.44 | 0xa65...b31c7 |
Mar 4 03:48 PM | Sell | $0.0850 | 0.022516 | 541.77 | 0.9000 | $46.04 | 0xf10...f5ef6 |
Mar 4 03:40 PM | Buy | $0.0332 | 0.039822 | 1.00K | 2.24 | $33.17 | 0x127...c8f81 |
Mar 4 11:42 AM | Buy | $0.1196 | 0.023606 | 200.00 | 0.7821 | $23.92 | 0x0bd...666f4 |
Mar 3 11:09 PM | Buy | $0.1393 | 0.024327 | 1.92 | 0.028224 | $0.2671 | 0x017...08f1e |
Mar 3 02:14 PM | Sell | $0.1393 | 0.024335 | 1.18K | 3.05 | $163.80 | 0xe4a...68da7 |
Mar 3 08:14 AM | Buy | $0.0335 | 0.021004 | 1.00K | 2.28 | $33.49 | 0xe2b...567a4 |
Mar 3 01:10 AM | Buy | $0.1214 | 0.023652 | 0.8354 | 0.023022 | $0.1014 | 0xd3c...8e21f |
Mar 2 09:35 PM | Buy | $0.1213 | 0.023655 | 150.00 | 0.5809 | $18.19 | 0x24c...3ea5c |
Mar 2 07:46 AM | Buy | $0.1298 | 0.024187 | 200.00 | 0.9149 | $25.97 | 0xaa1...173d8 |
Mar 2 06:24 AM | Sell | $0.1645 | 0.025100 | 386.13 | 1.65 | $63.52 | 0x51c...9d690 |
Mar 1 10:43 PM | Buy | $0.1077 | 0.023530 | 100.00 | 0.3651 | $10.77 | 0xd33...b3492 |
Mar 1 10:42 PM | Buy | $0.1248 | 0.023855 | 100.00 | 0.3996 | $12.48 | 0xa73...aebd4 |
Mar 1 10:42 PM | Buy | $0.1290 | 0.024227 | 100.00 | 0.4391 | $12.90 | 0xc6a...fb4b2 |
Mar 1 12:51 AM | Buy | $0.1420 | 0.024656 | 1.26 | 0.025791 | $0.1782 | 0x068...0a964 |