28,704,669 Pools26,436,842 Tokens

SEDA/US Pool

The live SEDA/US price today is $0.0207, with a 24-hour trading volume of $2.64. This pair has changed -2.04% in the last 24 hours on Hyperevm via UltraSolid V3.

Pool Statistics

Price (USD)
$0.0207
24h Volume
$2.64
24h Buy Volume
$0.00
24h Sell Volume
$2.64
Liquidity
No data
24h Transactions
5
24h Buys
0
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.30%
24 Hours
-2.04%

Tokens in this pool

SEDA (SEDA) UltraSolid (US)

Related Pools on Hyperevm

WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDC

Recent Transactions

  • : -76909271109391250 SEDA for 317839507718292100 US
  • : -78329991777272020000 SEDA for 323217116287015400000 US
  • : -7919758812912639000 SEDA for 32624890260511502000 US
  • : -39791106563469240000 SEDA for 163764675817848960000 US
  • : -89813179248609170 SEDA for 369349519269261760 US
  • : -27507858169249250000 SEDA for 113063224909935120000 US
  • : -1694528792093350700 SEDA for 6960927847433881000 US
  • : -1573251306726006300 SEDA for 6462323798830160000 US
  • : -59428856412871295000 SEDA for 243822452850134000000 US
  • : -71930596777697700000 SEDA for 294363068913736060000 US

SEDA / US

SEDA/US Price on UltraSolid V3 (Hyperevm)

DateTypePrice (USD)Price (US)SEDAUSTotal (USD)TXN
Mar 6 07:30 PM
Sell$0.02074.090.07690.3178$0.0215890xd5a...ecfbc
Mar 6 07:11 PM
Sell$0.02064.0978.33323.22$1.610x1fd...daf9d
Mar 6 04:50 PM
Sell$0.02044.087.9232.62$0.16130x49c...2da1e
Mar 6 06:58 AM
Sell$0.02124.0839.79163.76$0.84220x18d...f587e
Mar 6 06:01 AM
Sell$0.02114.070.08980.3693$0.0218950x20b...788f2
Mar 5 08:50 PM
Sell$0.02094.0727.51113.06$0.57620x5ae...57aa1
Mar 5 07:58 PM
Sell$0.02084.071.696.96$0.03520x2eb...71093
Mar 5 07:58 PM
Sell$0.02084.071.576.46$0.03270x2eb...71093
Mar 5 07:00 PM
Sell$0.02104.0759.43243.82$1.250x41f...acb35
Mar 5 06:36 PM
Sell$0.02104.0671.93294.36$1.510xe59...c8ad5
Mar 5 01:16 PM
Sell$0.02204.0540.10163.75$0.88160x14b...d12d3
Mar 5 12:38 PM
Sell$0.02234.04197.77803.90$4.410x46f...cfae2
Mar 5 09:44 AM
Sell$0.02224.0113.1953.40$0.29310x217...94867
Mar 5 07:16 AM
Sell$0.02224.0156.16227.03$1.250x03d...f12e3
Mar 5 06:33 AM
Sell$0.02214.0097.43392.73$2.150x77a...eb163
Mar 5 02:59 AM
Sell$0.02203.98136.53547.84$3.000x4b9...9cf46
Mar 5 02:00 AM
Sell$0.02183.9681.87327.17$1.790xc0b...2f454
Mar 4 09:08 PM
Sell$0.02173.95227.68904.42$4.940x6fc...34414
Mar 4 07:58 PM
Buy$0.02213.92641.732.52K$14.160xc1c...485da
Mar 4 07:05 PM
Sell$0.02194.0170.69286.09$1.550x2b1...4f11d