UPUMP/kHYPE Pool
The live UPUMP/kHYPE price today is $0.021864, with a 24-hour trading volume of $1.80. This pair has changed -7.28% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.021864
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $0.2690
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -7.28%
Tokens in this pool
Unit Pump (UPUMP) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading UPUMP (Unit Pump)
UPUMP/WHYPE on Project XUPUMP/USD₮0 on Project XUPUMP/kHYPE on Project XUPUMP/WHYPE on NestUPUMP/WHYPE on UltraSolid V3UPUMP/WHYPE on KittenSwap AlgebraUPUMP/UETH on Project XUPUMP/USD₮0 on UltraSolid V3UPUMP/WHYPE on HyperSwap V3UPUMP/USDC on UltraSolid V3Recent Transactions
- : 98973130 UPUMP for -5941284559493820 kHYPE
- : 98798080 UPUMP for -6015054971362484 kHYPE
- : 934212 UPUMP for -57284568334709 kHYPE
- : 81006246 UPUMP for -4996609414614332 kHYPE
- : 4603259 UPUMP for -285694695915843 kHYPE
- : 111810649 UPUMP for -6998253148652636 kHYPE
- : 101929664 UPUMP for -6479940427245555 kHYPE
- : 109802595 UPUMP for -7089864856824216 kHYPE
- : 97107956 UPUMP for -6366927136888612 kHYPE
- : -59486696 UPUMP for 3934686567144764 kHYPE
UPUMP / kHYPE
UPUMP/kHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | UPUMP | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:45 PM | Buy | $0.021864 | 0.045979 | 98.97 | 0.025942 | $0.1845 | 0x7fc...42dd8 |
Mar 6 07:45 PM | Buy | $0.021865 | 0.046064 | 98.80 | 0.026016 | $0.1842 | 0x89e...f9969 |
Mar 6 07:30 PM | Buy | $0.021887 | 0.046150 | 0.9342 | 0.045729 | $0.021763 | 0xd5a...ecfbc |
Mar 6 07:15 PM | Buy | $0.021875 | 0.046151 | 81.01 | 0.024997 | $0.1518 | 0xd95...68028 |
Mar 6 07:06 PM | Buy | $0.021886 | 0.046223 | 4.60 | 0.032857 | $0.028678 | 0xf00...eaa00 |
Mar 6 05:39 PM | Buy | $0.021864 | 0.046228 | 111.81 | 0.026999 | $0.2083 | 0x1b0...55fe9 |
Mar 6 03:10 PM | Buy | $0.021901 | 0.046330 | 101.93 | 0.026480 | $0.1937 | 0x7c9...78eb4 |
Mar 6 12:41 PM | Buy | $0.021978 | 0.046425 | 109.80 | 0.027090 | $0.2171 | 0xb68...e217e |
Mar 6 12:13 PM | Buy | $0.021997 | 0.046529 | 97.11 | 0.026367 | $0.1939 | 0xd80...77d97 |
Mar 6 09:13 AM | Sell | $0.022054 | 0.046624 | 59.49 | 0.023935 | $0.1222 | 0xda1...19b98 |
Mar 6 06:56 AM | Sell | $0.022055 | 0.046566 | 18.55 | 0.021220 | $0.0381 | 0x23d...01e46 |
Mar 6 06:56 AM | Sell | $0.022049 | 0.046548 | 44.17 | 0.022892 | $0.0905 | 0x23d...01e46 |
Mar 6 06:56 AM | Sell | $0.022036 | 0.046505 | 8.48 | 0.035528 | $0.0173 | 0x23d...01e46 |
Mar 6 05:04 AM | Sell | $0.022015 | 0.046497 | 0.4794 | 0.043124 | $0.039659 | 0x04c...f7abd |
Mar 6 12:45 AM | Buy | $0.022011 | 0.046496 | 92.77 | 0.026050 | $0.1865 | 0x1e8...dc66c |
Mar 5 07:58 PM | Buy | $0.022026 | 0.046586 | 10.61 | 0.036975 | $0.0215 | 0x2eb...71093 |
Mar 5 07:54 PM | Sell | $0.022032 | 0.046597 | 164.34 | 0.0107 | $0.3339 | 0x606...9bccc |
Mar 5 05:18 PM | Sell | $0.022014 | 0.046438 | 40.44 | 0.022604 | $0.0814 | 0x9bc...b4cd6 |
Mar 5 04:11 PM | Buy | $0.022014 | 0.046400 | 120.25 | 0.027740 | $0.2421 | 0x49b...6855a |
Mar 5 11:18 AM | Sell | $0.022107 | 0.046514 | 71.02 | 0.024616 | $0.1496 | 0x5f0...d26a7 |
