LHYPE/USDXL Pool
The live LHYPE/USDXL price today is $31.21, with a 24-hour trading volume of $0.2739. This pair has changed -0.45% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $31.21
- 24h Volume
- $0.2739
- 24h Buy Volume
- $0.1900
- 24h Sell Volume
- $0.0838
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Looped HYPE (LHYPE) Last USD (USDXL)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : -2712794040927411 LHYPE for 84993108744538050 USDXL
- : 3213922312064813 LHYPE for -100332547740044400 USDXL
- : 2900760131378567 LHYPE for -93204591169104860 USDXL
- : 10387863374302544 LHYPE for -337822355271884540 USDXL
- : 10295822428366692 LHYPE for -337745809758850940 USDXL
- : -12734019023177708 LHYPE for 419810528672053200 USDXL
- : 10287398987699352 LHYPE for -336766949080791040 USDXL
- : 8604495159394161 LHYPE for -283922546418701120 USDXL
- : 15231082492728918 LHYPE for -507670972220274750 USDXL
- : 11687645225012844 LHYPE for -394042571894989630 USDXL
LHYPE / USDXL
LHYPE/USDXL Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | LHYPE | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:43 PM | Sell | $31.21 | 31.65 | 0.022713 | 0.0850 | $0.0847 | 0x6cd...2c269 |
Mar 6 02:39 PM | Buy | $30.37 | 30.83 | 0.023214 | 0.1003 | $0.0976 | 0xf07...a7801 |
Mar 6 01:45 AM | Buy | $31.35 | 31.81 | 0.022901 | 0.0932 | $0.0909 | 0x5d9...9caf4 |
Mar 5 03:20 PM | Buy | $32.04 | 32.48 | 0.0104 | 0.3378 | $0.3328 | 0xf5d...a1141 |
Mar 5 01:55 PM | Buy | $32.33 | 32.76 | 0.0103 | 0.3377 | $0.3329 | 0x553...3e440 |
Mar 5 10:37 AM | Sell | $32.55 | 33.05 | 0.0127 | 0.4198 | $0.4145 | 0x46b...fa660 |
Mar 5 01:58 AM | Buy | $32.25 | 32.69 | 0.0103 | 0.3368 | $0.3317 | 0xb22...0ecd0 |
Mar 4 09:09 PM | Buy | $32.48 | 32.98 | 0.028605 | 0.2839 | $0.2795 | 0xa19...5f7bf |
Mar 4 08:57 PM | Buy | $32.79 | 33.22 | 0.0152 | 0.5077 | $0.4994 | 0x296...e716d |
Mar 4 05:28 PM | Buy | $33.21 | 33.65 | 0.0117 | 0.3940 | $0.3882 | 0x1b3...e3bc6 |
Mar 4 03:41 PM | Sell | $33.53 | 33.98 | 0.0101 | 0.3445 | $0.3404 | 0xf6e...79d4e |
Mar 4 09:50 AM | Sell | $33.21 | 33.69 | 0.0110 | 0.3694 | $0.3647 | 0x047...8ae8b |
Mar 4 09:07 AM | Sell | $32.89 | 33.38 | 0.0162 | 0.5373 | $0.5315 | 0xdd8...486cc |
Mar 4 08:04 AM | Sell | $32.44 | 32.92 | 0.0152 | 0.4992 | $0.4935 | 0x196...ad9fe |
Mar 4 03:50 AM | Buy | $32.09 | 32.51 | 0.022902 | 0.0941 | $0.0931 | 0x989...26c5c |
Mar 3 08:55 PM | Buy | $32.10 | 32.58 | 0.0155 | 0.5067 | $0.4975 | 0xe87...93009 |
Mar 3 04:13 PM | Sell | $32.54 | 33.01 | 0.0154 | 0.5056 | $0.5001 | 0x1f7...edf7d |
Mar 3 02:02 PM | Buy | $32.15 | 32.59 | 0.0103 | 0.3362 | $0.3313 | 0x4ea...0e67f |
Mar 3 10:12 AM | Buy | $32.46 | 32.87 | 0.0101 | 0.3322 | $0.3277 | 0xaec...58915 |
Mar 3 09:02 AM | Buy | $32.74 | 33.15 | 0.0150 | 0.4989 | $0.4912 | 0x1c6...ddde0 |