WHYPE/OTTI Pool
The live WHYPE/OTTI price today is $30.77, with a 24-hour trading volume of $0.2468. This pair has changed 0,00% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.77
- 24h Volume
- $0.2468
- 24h Buy Volume
- $0.2468
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped HYPE (WHYPE) Odd Otties: Cute otters will overtake hyperliquid (OTTI)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 8028408885805056 WHYPE for -1589440351953205000 OTTI
- : 7874823606763520 WHYPE for -1582431482002815200 OTTI
- : -10122972409281816 WHYPE for 2070935708098302000 OTTI
- : 6605469751705600 WHYPE for -1319932355176843800 OTTI
- : 7788531699154944 WHYPE for -1577560597244211500 OTTI
- : -9943353216155104 WHYPE for 2050561348152122600 OTTI
- : -182112200805339 WHYPE for 37195544897550000 OTTI
- : -12014706232644052 WHYPE for 2425897633395500000 OTTI
- : -10463769806137568 WHYPE for 2068673675786255000 OTTI
- : 10931371077795840 WHYPE for -2118823013100972300 OTTI
WHYPE / OTTI
WHYPE/OTTI Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (OTTI) | WHYPE | OTTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:27 PM | Buy | $30.77 | 198.48 | 0.028029 | 1.59 | $0.2471 | 0xa19...dfa5e |
Mar 5 01:50 AM | Buy | $31.41 | 201.48 | 0.027875 | 1.58 | $0.2474 | 0xbbb...7ec24 |
Mar 4 09:21 AM | Sell | $32.76 | 204.49 | 0.0101 | 2.07 | $0.3316 | 0x7c3...2b8f2 |
Mar 3 09:36 PM | Buy | $31.09 | 200.60 | 0.026606 | 1.32 | $0.2054 | 0xcf8...dfd1e |
Mar 3 09:56 AM | Buy | $31.70 | 203.10 | 0.027789 | 1.58 | $0.2469 | 0xdd0...bab16 |
Mar 3 05:11 AM | Sell | $33.39 | 206.10 | 0.029944 | 2.05 | $0.3320 | 0xf27...958be |
Mar 2 04:41 PM | Sell | $33.08 | 202.24 | 0.031822 | 0.0372 | $0.026025 | 0x75f...25d0b |
Mar 2 04:14 PM | Sell | $32.44 | 202.17 | 0.0120 | 2.43 | $0.3898 | 0xbe4...36df8 |
Mar 2 03:01 PM | Sell | $31.71 | 197.64 | 0.0105 | 2.07 | $0.3318 | 0x8d6...c9d88 |
Mar 2 07:12 AM | Buy | $30.04 | 193.82 | 0.0109 | 2.12 | $0.3283 | 0xf4c...13e95 |
Mar 2 05:14 AM | Buy | $30.93 | 197.77 | 0.0108 | 2.14 | $0.3339 | 0x8b1...3cc86 |
Mar 2 03:53 AM | Sell | $32.15 | 201.80 | 0.022329 | 0.4735 | $0.0748 | 0x377...6d80b |
Mar 2 03:53 AM | Sell | $32.15 | 200.91 | 0.031241 | 0.0252 | $0.023988 | 0x8d9...4d2c2 |
Mar 1 06:59 PM | Sell | $31.67 | 200.86 | 0.0130 | 2.61 | $0.4124 | 0xb2d...970fb |
Mar 1 04:10 PM | Sell | $31.77 | 196.01 | 0.0105 | 2.06 | $0.3331 | 0x8cd...12289 |
Mar 1 03:20 AM | Sell | $31.11 | 192.23 | 0.024519 | 0.8737 | $0.1405 | 0xd50...1b67a |
Feb 28 09:17 PM | Sell | $30.39 | 190.64 | 0.0109 | 2.08 | $0.3319 | 0xa07...56c08 |
Feb 28 06:07 PM | Sell | $29.63 | 186.86 | 0.0112 | 2.10 | $0.3323 | 0x5ad...94df0 |
Feb 28 05:26 PM | Sell | $28.91 | 183.10 | 0.026684 | 1.23 | $0.1932 | 0x5e4...6bde4 |
Feb 28 03:49 PM | Sell | $28.14 | 180.91 | 0.0118 | 2.13 | $0.3318 | 0x9a0...e3c32 |