WHYPE/JPEG Pool
The live WHYPE/JPEG price today is $31.10, with a 24-hour trading volume of $6.80. This pair has changed 5.10% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $31.10
- 24h Volume
- $6.80
- 24h Buy Volume
- $6.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.10%
Tokens in this pool
Wrapped HYPE (WHYPE) JPEG (JPEG)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USOL/WHYPEUSDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/UBTCUSDC/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/UBTC on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 23000000000000 WHYPE for -372614486635424960 JPEG
- : 22500000000000 WHYPE for -364515373868590850 JPEG
- : 20000000000000 WHYPE for -324014663796130370 JPEG
- : 49995000000000 WHYPE for -809959765115699100 JPEG
- : 25000000000000 WHYPE for -405022586248181440 JPEG
- : 153935000000000000 WHYPE for -2.522030794238628e+21 JPEG
- : 4950000000000000 WHYPE for -82044373883984580000 JPEG
- : 11690000000000000 WHYPE for -193993940686955450000 JPEG
- : 56470000000000000 WHYPE for -941819124685769100000 JPEG
- : 290000000000000 WHYPE for -4856916323480355000 JPEG
WHYPE / JPEG
WHYPE/JPEG Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (JPEG) | WHYPE | JPEG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:16 PM | Buy | $31.10 | 16.25K | 0.042300 | 0.3726 | $0.037154 | 0x8b8...be783 |
Mar 6 09:09 PM | Buy | $31.10 | 16.25K | 0.042250 | 0.3645 | $0.036998 | 0x9c6...c9dd0 |
Mar 6 09:08 PM | Buy | $31.10 | 16.25K | 0.042000 | 0.3240 | $0.036221 | 0xec8...dd4c6 |
Mar 6 09:08 PM | Buy | $31.10 | 16.25K | 0.045000 | 0.8100 | $0.021555 | 0xf80...922d2 |
Mar 6 09:06 PM | Buy | $31.11 | 16.25K | 0.042500 | 0.4050 | $0.037779 | 0x939...b4bff |
Mar 6 03:16 PM | Buy | $29.87 | 16.25K | 0.1539 | 2.52K | $4.60 | 0x5a9...5af3f |
Mar 6 03:08 PM | Buy | $29.72 | 16.62K | 0.024950 | 82.04 | $0.1471 | 0x4a5...a00bc |
Mar 6 03:05 PM | Buy | $29.72 | 16.63K | 0.0117 | 193.99 | $0.3474 | 0xd7a...88570 |
Mar 6 03:01 PM | Buy | $29.64 | 16.66K | 0.0565 | 941.82 | $1.67 | 0xd4a...e64c8 |
Mar 6 02:50 PM | Buy | $29.59 | 16.80K | 0.032900 | 4.86 | $0.028583 | 0x669...dff6d |
Mar 6 02:27 AM | Buy | $30.60 | 16.80K | 0.023750 | 62.82 | $0.1147 | 0x7ff...fb0ba |
Mar 6 02:27 AM | Buy | $30.59 | 16.81K | 0.0565 | 950.26 | $1.73 | 0x44b...183b3 |
Mar 6 12:13 AM | Buy | $30.50 | 16.95K | 0.042750 | 0.4647 | $0.038389 | 0x23b...b65ed |
Mar 6 12:11 AM | Buy | $30.48 | 16.95K | 0.042499 | 0.4222 | $0.037617 | 0x3f2...ad26e |
Mar 6 12:11 AM | Buy | $30.44 | 16.95K | 0.042500 | 0.4225 | $0.037611 | 0x2ca...02c18 |
Mar 5 11:40 PM | Buy | $30.61 | 16.95K | 0.0520 | 882.19 | $1.59 | 0x1ac...a79f2 |
Mar 5 11:37 PM | Buy | $30.55 | 17.08K | 0.0490 | 837.39 | $1.50 | 0xf24...c6e21 |
Mar 5 11:01 PM | Buy | $30.49 | 17.21K | 0.0565 | 973.29 | $1.72 | 0xacb...f6203 |
Mar 5 03:17 PM | Buy | $31.18 | 17.35K | 0.037550 | 13.06 | $0.0235 | 0x6a5...2ce58 |
Mar 5 03:08 PM | Buy | $31.53 | 17.35K | 0.031050 | 1.82 | $0.023311 | 0xb1d...0f77f |
